10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.133 | 2,150,000 | 4,240,000 | 2.827 | 1,940,000 | 0.127 | 130,000 | 0.130 | |
| 20/11/2025 | 0.091 | 51,850,000 | 6,050,000 | 4.033 | 25,750,000 | 0.091 | 26,050,000 | 0.091 | |
| 19/11/2025 | 0.113 | 490,220,000 | 5,750,000 | 3.833 | 246,040,000 | 0.114 | 244,180,000 | 0.114 | |
| 18/11/2025 | 0.111 | 261,110,000 | 7,610,000 | 5.073 | 130,580,000 | 0.103 | 130,510,000 | 0.103 | |
| 17/11/2025 | 0.091 | 51,330,000 | 7,680,000 | 5.120 | 25,900,000 | 0.093 | 25,360,000 | 0.093 | |
| 14/11/2025 | 0.101 | 217,910,000 | 8,220,000 | 5.480 | 108,570,000 | 0.096 | 109,250,000 | 0.096 | |
| 13/11/2025 | 0.078 | 318,930,000 | 7,540,000 | 5.027 | 159,430,000 | 0.078 | 159,500,000 | 0.078 | |
| 12/11/2025 | 0.077 | 50,200,000 | 7,470,000 | 4.980 | 25,020,000 | 0.078 | 25,170,000 | 0.078 | |
| 11/11/2025 | 0.081 | 144,600,000 | 7,320,000 | 4.880 | 72,150,000 | 0.079 | 72,450,000 | 0.079 | |
| 10/11/2025 | 0.087 | 74,790,000 | 7,020,000 | 4.680 | 38,290,000 | 0.090 | 36,390,000 | 0.090 | |
| 07/11/2025 | 0.094 | 262,840,000 | 8,920,000 | 5.947 | 130,710,000 | 0.097 | 132,130,000 | 0.097 | |
| 06/11/2025 | 0.085 | 101,720,000 | 7,500,000 | 5.000 | 50,660,000 | 0.085 | 50,960,000 | 0.085 | |
| 05/11/2025 | 0.093 | 191,230,000 | 7,200,000 | 4.800 | 95,940,000 | 0.097 | 95,260,000 | 0.098 | |
| 04/11/2025 | 0.085 | 291,640,000 | 7,880,000 | 5.253 | 144,880,000 | 0.079 | 146,760,000 | 0.079 | |
| 03/11/2025 | 0.078 | 50,400,000 | 6,000,000 | 4.000 | 25,050,000 | 0.076 | 25,350,000 | 0.076 | |
| 31/10/2025 | 0.074 | 1,070,000 | 5,700,000 | 3.800 | 840,000 | 0.074 | 230,000 | 0.075 | |
| 30/10/2025 | 0.073 | 2,460,000 | 6,310,000 | 4.207 | 230,000 | 0.072 | 2,210,000 | 0.072 | |
| 28/10/2025 | 0.076 | 1,040,000 | 4,330,000 | 2.887 | 90,000 | 0.075 | 870,000 | 0.076 | |
| 27/10/2025 | 0.077 | 1,430,000 | 3,550,000 | 2.367 | 340,000 | 0.078 | 1,050,000 | 0.076 | |
| 24/10/2025 | 0.089 | 750,000 | 2,840,000 | 1.893 | 190,000 | 0.089 | 560,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |