10010 特拉法興六三購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 0 | ||||||
| 25/02/2026 | 0.019 | 0 | ||||||
| 24/02/2026 | 0.019 | 0 | ||||||
| 23/02/2026 | 0.019 | 0 | ||||||
| 20/02/2026 | 0.019 | 0 | ||||||
| 16/02/2026 | 0.034 | 10,000 | 10,000 | 0.036 | ||||
| 13/02/2026 | 0.030 | 480,000 | 425,000 | 0.031 | 55,000 | 0.030 | ||
| 12/02/2026 | 0.048 | 0 | ||||||
| 11/02/2026 | 0.047 | 520,000 | 520,000 | 0.047 | ||||
| 10/02/2026 | 0.039 | 625,000 | 615,000 | 0.039 | 10,000 | 0.041 | ||
| 09/02/2026 | 0.040 | 510,000 | 510,000 | 0.039 | ||||
| 06/02/2026 | 0.026 | 95,000 | 45,000 | 0.025 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.040 | 410,000 | 110,000 | 0.039 | 300,000 | 0.038 | ||
| 04/02/2026 | 0.060 | 5,000 | 5,000 | 0.060 | ||||
| 03/02/2026 | 0.075 | 205,000 | 95,000 | 0.073 | 110,000 | 0.072 | ||
| 02/02/2026 | 0.066 | 155,000 | 55,000 | 0.066 | 100,000 | 0.070 | ||
| 30/01/2026 | 0.079 | 995,000 | 320,000 | 0.079 | 665,000 | 0.083 | ||
| 29/01/2026 | 0.130 | 350,000 | 210,000 | 0.121 | 140,000 | 0.125 | ||
| 28/01/2026 | 0.133 | 1,765,000 | 40,000 | 0.131 | 1,725,000 | 0.131 | ||
| 27/01/2026 | 0.151 | 340,000 | 15,000 | 0.152 | 325,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |