10010 特拉法兴六三购Ａ (认购证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.800 | 515,000 | |||||||
| 03/11/2025 | 0.760 | 150,000 | 775,000 | 0.969 | 65,000 | 0.766 | 80,000 | 0.766 | |
| 31/10/2025 | 0.690 | 40,000 | 760,000 | 0.950 | 40,000 | 0.693 | |||
| 30/10/2025 | 0.800 | 180,000 | 720,000 | 0.900 | 140,000 | 0.793 | 40,000 | 0.804 | |
| 28/10/2025 | 0.770 | 325,000 | 820,000 | 1.025 | 315,000 | 0.761 | 10,000 | 0.770 | |
| 27/10/2025 | 0.690 | 135,000 | 1,125,000 | 1.406 | 15,000 | 0.670 | 120,000 | 0.685 | |
| 24/10/2025 | 0.740 | 25,000 | 1,020,000 | 1.275 | 20,000 | 0.730 | 5,000 | 0.740 | |
| 23/10/2025 | 0.600 | 20,000 | 1,035,000 | 1.294 | 20,000 | 0.628 | |||
| 22/10/2025 | 0.750 | 120,000 | 1,055,000 | 1.319 | 115,000 | 0.741 | 5,000 | 0.750 | |
| 21/10/2025 | 0.750 | 210,000 | 1,165,000 | 1.456 | 20,000 | 0.770 | 190,000 | 0.761 | |
| 20/10/2025 | 0.760 | 315,000 | 995,000 | 1.244 | 260,000 | 0.750 | 55,000 | 0.760 | |
| 17/10/2025 | 0.630 | 150,000 | 1,200,000 | 1.500 | 10,000 | 0.655 | 140,000 | 0.629 | |
| 16/10/2025 | 0.720 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.720 | |||
| 15/10/2025 | 0.740 | 695,000 | 1,080,000 | 1.350 | 20,000 | 0.700 | 675,000 | 0.730 | |
| 14/10/2025 | 0.700 | 10,000 | 425,000 | 0.531 | 10,000 | 0.700 | |||
| 13/10/2025 | 0.690 | 230,000 | 435,000 | 0.544 | 135,000 | 0.690 | 95,000 | 0.693 | |
| 10/10/2025 | 0.770 | 40,000 | 475,000 | 0.594 | 40,000 | 0.773 | |||
| 09/10/2025 | 0.790 | 175,000 | 515,000 | 0.644 | 105,000 | 0.789 | 70,000 | 0.799 | |
| 08/10/2025 | 0.800 | 445,000 | 550,000 | 0.688 | 440,000 | 0.803 | 5,000 | 0.810 | |
| 06/10/2025 | 0.810 | 165,000 | 985,000 | 1.231 | 165,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |