10011 特拉法興六三沽Ａ (认沽证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.465 | 230,000 | 230,000 | 0.465 | ||||
| 31/10/2025 | 0.500 | 0 | ||||||
| 30/10/2025 | 0.460 | 20,000 | 20,000 | 0.458 | ||||
| 28/10/2025 | 0.490 | 0 | ||||||
| 27/10/2025 | 0.540 | 20,000 | 20,000 | 0.540 | ||||
| 24/10/2025 | 0.530 | 55,000 | 20,000 | 0.530 | 35,000 | 0.530 | ||
| 23/10/2025 | 0.640 | 25,000 | 25,000 | 0.636 | ||||
| 22/10/2025 | 0.570 | 10,000 | 10,000 | 0.570 | ||||
| 21/10/2025 | 0.580 | 0 | ||||||
| 20/10/2025 | 0.580 | 0 | ||||||
| 17/10/2025 | 0.680 | 0 | ||||||
| 16/10/2025 | 0.630 | 0 | ||||||
| 15/10/2025 | 0.630 | 0 | ||||||
| 14/10/2025 | 0.670 | 0 | ||||||
| 13/10/2025 | 0.680 | 70,000 | 70,000 | 0.683 | ||||
| 10/10/2025 | 0.640 | 70,000 | 70,000 | 0.640 | ||||
| 09/10/2025 | 0.640 | 0 | ||||||
| 08/10/2025 | 0.640 | 0 | ||||||
| 06/10/2025 | 0.650 | 20,000 | 20,000 | 0.650 | ||||
| 03/10/2025 | 0.620 | 110,000 | 110,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |