10011 特拉法兴六三沽Ａ (认沽证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.193 | 670,000 | 575,000 | 0.719 | 670,000 | 0.192 | |||
| 22/12/2025 | 0.204 | 640,000 | 1,245,000 | 1.556 | 640,000 | 0.204 | |||
| 19/12/2025 | 0.211 | 90,000 | 605,000 | 0.756 | 15,000 | 0.219 | 75,000 | 0.218 | |
| 18/12/2025 | 0.255 | 1,705,000 | 545,000 | 0.681 | 1,705,000 | 0.260 | |||
| 17/12/2025 | 0.211 | 1,955,000 | 2,250,000 | 2.812 | 205,000 | 0.211 | 1,750,000 | 0.222 | |
| 16/12/2025 | 0.260 | 300,000 | 705,000 | 0.881 | 300,000 | 0.260 | |||
| 15/12/2025 | 0.280 | 245,000 | 405,000 | 0.506 | 245,000 | 0.276 | |||
| 12/12/2025 | 0.325 | 0 | 160,000 | 0.200 | |||||
| 11/12/2025 | 0.335 | 425,000 | 160,000 | 0.200 | 420,000 | 0.335 | 5,000 | 0.335 | |
| 10/12/2025 | 0.340 | 435,000 | 575,000 | 0.719 | 435,000 | 0.340 | |||
| 09/12/2025 | 0.380 | 25,000 | 140,000 | 0.175 | 25,000 | 0.376 | |||
| 08/12/2025 | 0.340 | 15,000 | 115,000 | 0.144 | 15,000 | 0.337 | |||
| 05/12/2025 | 0.330 | 750,000 | 100,000 | 0.125 | 750,000 | 0.335 | |||
| 04/12/2025 | 0.355 | 960,000 | 850,000 | 1.062 | 200,000 | 0.355 | 760,000 | 0.365 | |
| 03/12/2025 | 0.435 | 0 | 290,000 | 0.363 | |||||
| 02/12/2025 | 0.455 | 205,000 | 290,000 | 0.363 | 205,000 | 0.455 | |||
| 01/12/2025 | 0.470 | 0 | 85,000 | 0.106 | |||||
| 28/11/2025 | 0.480 | 0 | 85,000 | 0.106 | |||||
| 27/11/2025 | 0.495 | 0 | 85,000 | 0.106 | |||||
| 26/11/2025 | 0.520 | 0 | 85,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |