10013 納指摩通六三購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.017 | 440,000 | 18.354 | 120,000 | 0.016 | 320,000 | 0.018 | |
| 09/01/2026 | 0.017 | 40,000 | 19.271 | 40,000 | 0.017 | |||
| 08/01/2026 | 0.021 | 40,000 | 19.489 | 40,000 | 0.022 | |||
| 07/01/2026 | 0.020 | 580,000 | 19.152 | 200,000 | 0.020 | 380,000 | 0.022 | |
| 06/01/2026 | 0.020 | 190,000 | 20.277 | 190,000 | 0.020 | |||
| 05/01/2026 | 0.017 | 120,000 | 20.244 | 120,000 | 0.017 | |||
| 02/01/2026 | 0.020 | 0 | 20.476 | |||||
| 31/12/2025 | 0.021 | 0 | 19.405 | |||||
| 30/12/2025 | 0.021 | 40,000 | 18.935 | 40,000 | 0.021 | |||
| 29/12/2025 | 0.024 | 100,000 | 18.946 | 100,000 | 0.024 | |||
| 24/12/2025 | 0.024 | 300,000 | 18.622 | 300,000 | 0.024 | |||
| 23/12/2025 | 0.023 | 530,000 | 18.859 | 530,000 | 0.024 | |||
| 22/12/2025 | 0.027 | 650,000 | 20.235 | 240,000 | 0.026 | 410,000 | 0.027 | |
| 19/12/2025 | 0.023 | 450,000 | 20.516 | 400,000 | 0.022 | 50,000 | 0.023 | |
| 18/12/2025 | 0.017 | 410,000 | 20.488 | 410,000 | 0.016 | |||
| 17/12/2025 | 0.024 | 190,000 | 19.983 | 80,000 | 0.023 | 110,000 | 0.023 | |
| 16/12/2025 | 0.021 | 640,000 | 19.428 | 20,000 | 0.022 | 620,000 | 0.022 | |
| 15/12/2025 | 0.031 | 10,000 | 20.980 | 10,000 | 0.031 | |||
| 12/12/2025 | 0.043 | 40,000 | 20.415 | 40,000 | 0.044 | |||
| 11/12/2025 | 0.041 | 30,000 | 19.500 | 30,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |