10013 纳指摩通六三购Ｂ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.035 | 480,000 | 2,540,000 | 2.540 | 480,000 | 0.037 | |||
| 20/11/2025 | 0.057 | 1,720,000 | 2,060,000 | 2.060 | 720,000 | 0.056 | 1,000,000 | 0.057 | |
| 19/11/2025 | 0.044 | 100,140,000 | 1,780,000 | 1.780 | 50,000,000 | 0.044 | 50,140,000 | 0.044 | |
| 18/11/2025 | 0.047 | 600,000 | 1,640,000 | 1.640 | 10,000 | 0.047 | 590,000 | 0.051 | |
| 17/11/2025 | 0.066 | 50,210,000 | 1,060,000 | 1.060 | 25,210,000 | 0.063 | 25,000,000 | 0.063 | |
| 14/11/2025 | 0.060 | 102,680,000 | 1,270,000 | 1.270 | 55,240,000 | 0.064 | 47,380,000 | 0.064 | |
| 13/11/2025 | 0.083 | 61,870,000 | 9,130,000 | 9.130 | 31,650,000 | 0.084 | 30,220,000 | 0.083 | |
| 12/11/2025 | 0.087 | 39,160,000 | 10,560,000 | 10.560 | 15,000,000 | 0.083 | 24,160,000 | 0.084 | |
| 11/11/2025 | 0.081 | 32,480,000 | 1,400,000 | 1.400 | 17,470,000 | 0.085 | 15,010,000 | 0.085 | |
| 10/11/2025 | 0.077 | 123,240,000 | 3,860,000 | 3.860 | 60,010,000 | 0.072 | 63,230,000 | 0.072 | |
| 07/11/2025 | 0.073 | 110,210,000 | 640,000 | 0.640 | 55,040,000 | 0.070 | 55,170,000 | 0.070 | |
| 06/11/2025 | 0.086 | 230,690,000 | 510,000 | 0.510 | 115,360,000 | 0.085 | 115,330,000 | 0.085 | |
| 05/11/2025 | 0.082 | 140,580,000 | 540,000 | 0.540 | 70,180,000 | 0.075 | 70,400,000 | 0.075 | |
| 04/11/2025 | 0.094 | 80,490,000 | 320,000 | 0.320 | 40,440,000 | 0.104 | 40,050,000 | 0.104 | |
| 03/11/2025 | 0.106 | 98,270,000 | 710,000 | 0.710 | 49,220,000 | 0.109 | 49,030,000 | 0.109 | |
| 31/10/2025 | 0.115 | 112,680,000 | 900,000 | 0.900 | 56,060,000 | 0.114 | 56,620,000 | 0.114 | |
| 30/10/2025 | 0.118 | 122,320,000 | 340,000 | 0.340 | 61,240,000 | 0.120 | 61,080,000 | 0.120 | |
| 28/10/2025 | 0.096 | 54,670,000 | 500,000 | 0.500 | 27,520,000 | 0.097 | 27,150,000 | 0.096 | |
| 27/10/2025 | 0.082 | 140,950,000 | 870,000 | 0.870 | 70,260,000 | 0.079 | 70,690,000 | 0.079 | |
| 24/10/2025 | 0.064 | 98,090,000 | 440,000 | 0.440 | 49,040,000 | 0.064 | 49,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |