10018 標指法興六三購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.020 | 0 | 17.187 | |||||
| 14/11/2025 | 0.019 | 10,000 | 16.678 | 10,000 | 0.019 | |||
| 13/11/2025 | 0.029 | 0 | 16.928 | |||||
| 12/11/2025 | 0.029 | 0 | 16.920 | |||||
| 11/11/2025 | 0.027 | 10,000 | 16.657 | 10,000 | 0.027 | |||
| 10/11/2025 | 0.025 | 10,000 | 17.766 | 10,000 | 0.025 | |||
| 07/11/2025 | 0.022 | 10,000 | 17.044 | 10,000 | 0.022 | |||
| 06/11/2025 | 0.025 | 0 | 16.464 | |||||
| 05/11/2025 | 0.025 | 20,000 | 16.761 | 20,000 | 0.025 | |||
| 04/11/2025 | 0.028 | 0 | 16.000 | |||||
| 03/11/2025 | 0.033 | 0 | 16.972 | |||||
| 31/10/2025 | 0.036 | 0 | 17.032 | |||||
| 30/10/2025 | 0.037 | 0 | 16.821 | |||||
| 28/10/2025 | 0.033 | 50,000 | 15.953 | 50,000 | 0.033 | |||
| 27/10/2025 | 0.032 | 0 | 16.091 | |||||
| 24/10/2025 | 0.025 | 0 | 15.548 | |||||
| 23/10/2025 | 0.025 | 0 | 16.508 | |||||
| 22/10/2025 | 0.029 | 50,000 | 17.028 | 50,000 | 0.029 | |||
| 21/10/2025 | 0.028 | 0 | 16.955 | |||||
| 20/10/2025 | 0.028 | 0 | 17.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |