10018 标指法兴六三购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.020 | 0 | 150,000 | 0.214 | |||||
| 14/11/2025 | 0.019 | 10,000 | 150,000 | 0.214 | 10,000 | 0.019 | |||
| 13/11/2025 | 0.029 | 0 | 140,000 | 0.200 | |||||
| 12/11/2025 | 0.029 | 0 | 140,000 | 0.200 | |||||
| 11/11/2025 | 0.027 | 10,000 | 140,000 | 0.200 | 10,000 | 0.027 | |||
| 10/11/2025 | 0.025 | 10,000 | 150,000 | 0.214 | 10,000 | 0.025 | |||
| 07/11/2025 | 0.022 | 10,000 | 140,000 | 0.200 | 10,000 | 0.022 | |||
| 06/11/2025 | 0.025 | 0 | 130,000 | 0.186 | |||||
| 05/11/2025 | 0.025 | 20,000 | 130,000 | 0.186 | 20,000 | 0.025 | |||
| 04/11/2025 | 0.028 | 0 | 110,000 | 0.157 | |||||
| 03/11/2025 | 0.033 | 0 | 110,000 | 0.157 | |||||
| 31/10/2025 | 0.036 | 0 | 110,000 | 0.157 | |||||
| 30/10/2025 | 0.037 | 0 | 110,000 | 0.157 | |||||
| 28/10/2025 | 0.033 | 50,000 | 110,000 | 0.157 | 50,000 | 0.033 | |||
| 27/10/2025 | 0.032 | 0 | 160,000 | 0.229 | |||||
| 24/10/2025 | 0.025 | 0 | 160,000 | 0.229 | |||||
| 23/10/2025 | 0.025 | 0 | 160,000 | 0.229 | |||||
| 22/10/2025 | 0.029 | 50,000 | 160,000 | 0.229 | 50,000 | 0.029 | |||
| 21/10/2025 | 0.028 | 0 | 110,000 | 0.157 | |||||
| 20/10/2025 | 0.028 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |