10019 標指法興六三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.031 | 600,000 | 25.320 | |||||
| 16/01/2026 | 0.024 | 100,000 | 22.602 | 100,000 | 0.024 | |||
| 15/01/2026 | 0.026 | 0 | 22.683 | |||||
| 14/01/2026 | 0.025 | 0 | 23.025 | |||||
| 13/01/2026 | 0.024 | 600,000 | 22.875 | 600,000 | 0.024 | |||
| 12/01/2026 | 0.027 | 12,270,000 | 23.446 | 12,260,000 | 0.026 | 10,000 | 0.027 | |
| 09/01/2026 | 0.028 | 0 | 22.296 | |||||
| 08/01/2026 | 0.029 | 760,000 | 22.439 | 760,000 | 0.029 | |||
| 07/01/2026 | 0.028 | 0 | 22.519 | |||||
| 06/01/2026 | 0.029 | 320,000 | 21.706 | 320,000 | 0.029 | |||
| 05/01/2026 | 0.033 | 0 | 21.700 | |||||
| 02/01/2026 | 0.033 | 260,000 | 21.017 | 250,000 | 0.033 | 10,000 | 0.034 | |
| 31/12/2025 | 0.033 | 150,000 | 21.894 | 150,000 | 0.033 | |||
| 30/12/2025 | 0.035 | 760,000 | 22.547 | 690,000 | 0.034 | 70,000 | 0.035 | |
| 29/12/2025 | 0.034 | 0 | 22.676 | |||||
| 24/12/2025 | 0.036 | 120,000 | 22.142 | 120,000 | 0.036 | |||
| 23/12/2025 | 0.040 | 50,000 | 22.381 | 50,000 | 0.040 | |||
| 22/12/2025 | 0.043 | 0 | 22.011 | |||||
| 19/12/2025 | 0.050 | 100,000 | 21.886 | 100,000 | 0.050 | |||
| 18/12/2025 | 0.056 | 0 | 21.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |