10019 标指法兴六三沽Ａ (认沽证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.070 | 10,450,000 | 25,070,000 | 35.814 | 350,000 | 0.071 | 10,100,000 | 0.072 | |
| 14/11/2025 | 0.076 | 2,010,000 | 15,320,000 | 21.886 | 1,650,000 | 0.072 | 360,000 | 0.074 | |
| 13/11/2025 | 0.060 | 590,000 | 16,610,000 | 23.729 | 50,000 | 0.059 | 540,000 | 0.060 | |
| 12/11/2025 | 0.060 | 1,640,000 | 16,120,000 | 23.029 | 90,000 | 0.060 | 1,550,000 | 0.061 | |
| 11/11/2025 | 0.065 | 290,000 | 14,660,000 | 20.943 | 100,000 | 0.064 | 140,000 | 0.066 | |
| 10/11/2025 | 0.071 | 520,000 | 14,620,000 | 20.886 | 460,000 | 0.068 | 60,000 | 0.071 | |
| 07/11/2025 | 0.075 | 860,000 | 15,020,000 | 21.457 | 280,000 | 0.076 | 580,000 | 0.077 | |
| 06/11/2025 | 0.070 | 130,000 | 14,720,000 | 21.029 | 50,000 | 0.069 | 80,000 | 0.070 | |
| 05/11/2025 | 0.074 | 970,000 | 14,690,000 | 20.986 | 570,000 | 0.074 | 400,000 | 0.074 | |
| 04/11/2025 | 0.070 | 430,000 | 14,860,000 | 21.229 | 170,000 | 0.069 | 250,000 | 0.068 | |
| 03/11/2025 | 0.064 | 70,000 | 14,780,000 | 21.114 | 50,000 | 0.064 | 20,000 | 0.064 | |
| 31/10/2025 | 0.062 | 260,000 | 14,810,000 | 21.157 | 180,000 | 0.062 | 80,000 | 0.064 | |
| 30/10/2025 | 0.061 | 200,000 | 14,910,000 | 21.300 | 200,000 | 0.061 | |||
| 28/10/2025 | 0.063 | 120,000 | 14,710,000 | 21.014 | 90,000 | 0.063 | |||
| 27/10/2025 | 0.066 | 10,000 | 14,800,000 | 21.143 | 10,000 | 0.066 | |||
| 24/10/2025 | 0.077 | 1,100,000 | 14,810,000 | 21.157 | 1,000,000 | 0.077 | 100,000 | 0.079 | |
| 23/10/2025 | 0.086 | 1,260,000 | 15,710,000 | 22.443 | 200,000 | 0.084 | 1,060,000 | 0.086 | |
| 22/10/2025 | 0.083 | 200,000 | 14,850,000 | 21.214 | 200,000 | 0.083 | |||
| 21/10/2025 | 0.088 | 1,070,000 | 14,650,000 | 20.929 | 1,000,000 | 0.087 | 70,000 | 0.089 | |
| 20/10/2025 | 0.096 | 13,980,000 | 15,580,000 | 22.257 | 13,980,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |