10022 納指法興六三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.015 | 0 | 18.389 | |||||
| 09/01/2026 | 0.015 | 0 | 19.268 | |||||
| 08/01/2026 | 0.017 | 0 | 19.006 | |||||
| 07/01/2026 | 0.017 | 50,000 | 18.937 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 19.710 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 19.862 | |||||
| 02/01/2026 | 0.016 | 0 | 19.892 | |||||
| 31/12/2025 | 0.016 | 380,000 | 18.612 | 380,000 | 0.016 | |||
| 30/12/2025 | 0.020 | 0 | 19.281 | |||||
| 29/12/2025 | 0.021 | 210,000 | 18.829 | 210,000 | 0.021 | |||
| 24/12/2025 | 0.024 | 0 | 19.225 | |||||
| 23/12/2025 | 0.024 | 20,000 | 19.690 | 20,000 | 0.024 | |||
| 22/12/2025 | 0.025 | 10,000 | 20.368 | 10,000 | 0.025 | |||
| 19/12/2025 | 0.020 | 30,000 | 20.299 | 30,000 | 0.020 | |||
| 18/12/2025 | 0.015 | 970,000 | 20.388 | 790,000 | 0.014 | 170,000 | 0.016 | |
| 17/12/2025 | 0.022 | 80,000 | 20.057 | 10,000 | 0.022 | 70,000 | 0.022 | |
| 16/12/2025 | 0.019 | 90,000 | 19.452 | 90,000 | 0.020 | |||
| 15/12/2025 | 0.027 | 120,000 | 20.690 | 120,000 | 0.028 | |||
| 12/12/2025 | 0.038 | 480,000 | 20.155 | 300,000 | 0.040 | 180,000 | 0.040 | |
| 11/12/2025 | 0.038 | 500,000 | 19.596 | 50,000 | 0.035 | 450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |