10022 纳指法兴六三购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 09/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 08/01/2026 | 0.017 | 0 | 1,410,000 | 2.014 | |||||
| 07/01/2026 | 0.017 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 1,260,000 | 1.800 | |||||
| 02/01/2026 | 0.016 | 0 | 1,260,000 | 1.800 | |||||
| 31/12/2025 | 0.016 | 380,000 | 1,260,000 | 1.800 | 380,000 | 0.016 | |||
| 30/12/2025 | 0.020 | 0 | 1,640,000 | 2.343 | |||||
| 29/12/2025 | 0.021 | 210,000 | 1,640,000 | 2.343 | 210,000 | 0.021 | |||
| 24/12/2025 | 0.024 | 0 | 1,850,000 | 2.643 | |||||
| 23/12/2025 | 0.024 | 20,000 | 1,850,000 | 2.643 | 20,000 | 0.024 | |||
| 22/12/2025 | 0.025 | 10,000 | 1,830,000 | 2.614 | 10,000 | 0.025 | |||
| 19/12/2025 | 0.020 | 30,000 | 1,840,000 | 2.629 | 30,000 | 0.020 | |||
| 18/12/2025 | 0.015 | 970,000 | 1,810,000 | 2.586 | 790,000 | 0.014 | 170,000 | 0.016 | |
| 17/12/2025 | 0.022 | 80,000 | 2,430,000 | 3.471 | 10,000 | 0.022 | 70,000 | 0.022 | |
| 16/12/2025 | 0.019 | 90,000 | 2,370,000 | 3.386 | 90,000 | 0.020 | |||
| 15/12/2025 | 0.027 | 120,000 | 2,280,000 | 3.257 | 120,000 | 0.028 | |||
| 12/12/2025 | 0.038 | 480,000 | 2,160,000 | 3.086 | 300,000 | 0.040 | 180,000 | 0.040 | |
| 11/12/2025 | 0.038 | 500,000 | 2,280,000 | 3.257 | 50,000 | 0.035 | 450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |