10022 纳指法兴六三购Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.026 | 890,000 | 2,230,000 | 3.186 | 890,000 | 0.028 | |||
| 20/11/2025 | 0.050 | 1,000,000 | 1,340,000 | 1.914 | 1,000,000 | 0.050 | |||
| 19/11/2025 | 0.037 | 20,000 | 340,000 | 0.486 | 20,000 | 0.037 | |||
| 18/11/2025 | 0.040 | 50,000 | 320,000 | 0.457 | 50,000 | 0.042 | |||
| 17/11/2025 | 0.056 | 0 | 270,000 | 0.386 | |||||
| 14/11/2025 | 0.047 | 40,000 | 270,000 | 0.386 | 20,000 | 0.046 | 20,000 | 0.053 | |
| 13/11/2025 | 0.071 | 30,000 | 270,000 | 0.386 | 30,000 | 0.071 | |||
| 12/11/2025 | 0.075 | 20,000 | 240,000 | 0.343 | 20,000 | 0.075 | |||
| 11/11/2025 | 0.071 | 210,000 | 220,000 | 0.314 | 210,000 | 0.072 | |||
| 10/11/2025 | 0.067 | 0 | 430,000 | 0.614 | |||||
| 07/11/2025 | 0.064 | 60,000 | 430,000 | 0.614 | 10,000 | 0.059 | 50,000 | 0.063 | |
| 06/11/2025 | 0.074 | 190,000 | 390,000 | 0.557 | 10,000 | 0.075 | 180,000 | 0.075 | |
| 05/11/2025 | 0.069 | 60,000 | 220,000 | 0.314 | 60,000 | 0.067 | |||
| 04/11/2025 | 0.078 | 20,000 | 160,000 | 0.229 | 20,000 | 0.080 | |||
| 03/11/2025 | 0.089 | 470,000 | 140,000 | 0.200 | 360,000 | 0.089 | 110,000 | 0.091 | |
| 31/10/2025 | 0.094 | 140,000 | 390,000 | 0.557 | 140,000 | 0.093 | |||
| 30/10/2025 | 0.095 | 2,750,000 | 530,000 | 0.757 | 1,150,000 | 0.094 | 1,600,000 | 0.098 | |
| 28/10/2025 | 0.080 | 70,000 | 80,000 | 0.114 | 20,000 | 0.080 | 50,000 | 0.080 | |
| 27/10/2025 | 0.073 | 40,000 | 50,000 | 0.071 | 40,000 | 0.071 | |||
| 24/10/2025 | 0.058 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |