10023 納指法興六三沽Ｂ (认沽证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.118 | 2,200,000 | 30.836 | 550,000 | 0.114 | 1,650,000 | 0.114 | |
| 20/11/2025 | 0.082 | 20,410,000 | 28.382 | 10,170,000 | 0.083 | 10,240,000 | 0.083 | |
| 19/11/2025 | 0.100 | 690,000 | 30.449 | 690,000 | 0.100 | |||
| 18/11/2025 | 0.096 | 730,000 | 31.398 | 120,000 | 0.090 | 610,000 | 0.093 | |
| 17/11/2025 | 0.077 | 230,000 | 29.212 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 30.660 | 170,000 | 0.083 | 890,000 | 0.087 | |
| 13/11/2025 | 0.070 | 230,000 | 30.020 | 230,000 | 0.070 | |||
| 12/11/2025 | 0.068 | 160,000 | 29.631 | 160,000 | 0.068 | |||
| 11/11/2025 | 0.071 | 430,000 | 30.463 | 420,000 | 0.070 | |||
| 10/11/2025 | 0.077 | 1,250,000 | 28.792 | 1,250,000 | 0.078 | |||
| 07/11/2025 | 0.082 | 2,130,000 | 29.665 | 490,000 | 0.084 | 1,640,000 | 0.085 | |
| 06/11/2025 | 0.073 | 160,000 | 30.328 | 50,000 | 0.073 | 110,000 | 0.074 | |
| 05/11/2025 | 0.079 | 820,000 | 30.409 | 120,000 | 0.078 | 700,000 | 0.082 | |
| 04/11/2025 | 0.073 | 490,000 | 31.734 | 490,000 | 0.072 | |||
| 03/11/2025 | 0.067 | 190,000 | 30.083 | 190,000 | 0.067 | |||
| 31/10/2025 | 0.062 | 260,000 | 28.388 | 210,000 | 0.062 | 50,000 | 0.063 | |
| 30/10/2025 | 0.062 | 390,000 | 29.884 | 70,000 | 0.060 | 320,000 | 0.063 | |
| 28/10/2025 | 0.067 | 590,000 | 29.400 | 590,000 | 0.068 | |||
| 27/10/2025 | 0.071 | 490,000 | 28.000 | 490,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 730,000 | 28.654 | 410,000 | 0.084 | 320,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |