10023 納指法興六三沽Ｂ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.028 | 60,000 | 30.084 | 60,000 | 0.028 | |||
| 09/01/2026 | 0.030 | 20,000 | 28.704 | 20,000 | 0.030 | |||
| 08/01/2026 | 0.028 | 90,000 | 28.679 | 20,000 | 0.028 | 70,000 | 0.030 | |
| 07/01/2026 | 0.029 | 120,000 | 28.729 | 120,000 | 0.028 | |||
| 06/01/2026 | 0.033 | 0 | 28.428 | |||||
| 05/01/2026 | 0.036 | 0 | 27.994 | |||||
| 02/01/2026 | 0.034 | 1,520,000 | 27.175 | 1,270,000 | 0.034 | 250,000 | 0.036 | |
| 31/12/2025 | 0.037 | 0 | 28.806 | |||||
| 30/12/2025 | 0.037 | 570,000 | 29.013 | 570,000 | 0.037 | |||
| 29/12/2025 | 0.035 | 160,000 | 28.921 | 160,000 | 0.036 | |||
| 24/12/2025 | 0.039 | 60,000 | 28.868 | 60,000 | 0.039 | |||
| 23/12/2025 | 0.043 | 760,000 | 29.093 | 760,000 | 0.042 | |||
| 22/12/2025 | 0.044 | 600,000 | 28.573 | 600,000 | 0.044 | |||
| 19/12/2025 | 0.053 | 1,450,000 | 28.404 | 1,000,000 | 0.053 | 450,000 | 0.054 | |
| 18/12/2025 | 0.063 | 310,000 | 28.212 | 110,000 | 0.063 | 190,000 | 0.063 | |
| 17/12/2025 | 0.054 | 0 | 28.953 | |||||
| 16/12/2025 | 0.062 | 540,000 | 30.141 | 540,000 | 0.062 | |||
| 15/12/2025 | 0.056 | 1,780,000 | 29.446 | 1,780,000 | 0.056 | |||
| 12/12/2025 | 0.048 | 770,000 | 29.777 | 710,000 | 0.048 | 60,000 | 0.048 | |
| 11/12/2025 | 0.053 | 700,000 | 31.192 | 100,000 | 0.053 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |