10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.118 | 2,200,000 | 6,180,000 | 8.829 | 550,000 | 0.114 | 1,650,000 | 0.114 | |
| 20/11/2025 | 0.082 | 20,410,000 | 5,080,000 | 7.257 | 10,170,000 | 0.083 | 10,240,000 | 0.083 | |
| 19/11/2025 | 0.100 | 690,000 | 5,010,000 | 7.157 | 690,000 | 0.100 | |||
| 18/11/2025 | 0.096 | 730,000 | 5,700,000 | 8.143 | 120,000 | 0.090 | 610,000 | 0.093 | |
| 17/11/2025 | 0.077 | 230,000 | 5,210,000 | 7.443 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 5,100,000 | 7.286 | 170,000 | 0.083 | 890,000 | 0.087 | |
| 13/11/2025 | 0.070 | 230,000 | 4,380,000 | 6.257 | 230,000 | 0.070 | |||
| 12/11/2025 | 0.068 | 160,000 | 4,150,000 | 5.929 | 160,000 | 0.068 | |||
| 11/11/2025 | 0.071 | 430,000 | 4,310,000 | 6.157 | 420,000 | 0.070 | |||
| 10/11/2025 | 0.077 | 1,250,000 | 3,890,000 | 5.557 | 1,250,000 | 0.078 | |||
| 07/11/2025 | 0.082 | 2,130,000 | 5,140,000 | 7.343 | 490,000 | 0.084 | 1,640,000 | 0.085 | |
| 06/11/2025 | 0.073 | 160,000 | 3,990,000 | 5.700 | 50,000 | 0.073 | 110,000 | 0.074 | |
| 05/11/2025 | 0.079 | 820,000 | 3,930,000 | 5.614 | 120,000 | 0.078 | 700,000 | 0.082 | |
| 04/11/2025 | 0.073 | 490,000 | 3,350,000 | 4.786 | 490,000 | 0.072 | |||
| 03/11/2025 | 0.067 | 190,000 | 2,860,000 | 4.086 | 190,000 | 0.067 | |||
| 31/10/2025 | 0.062 | 260,000 | 2,670,000 | 3.814 | 210,000 | 0.062 | 50,000 | 0.063 | |
| 30/10/2025 | 0.062 | 390,000 | 2,830,000 | 4.043 | 70,000 | 0.060 | 320,000 | 0.063 | |
| 28/10/2025 | 0.067 | 590,000 | 2,580,000 | 3.686 | 590,000 | 0.068 | |||
| 27/10/2025 | 0.071 | 490,000 | 1,990,000 | 2.843 | 490,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 730,000 | 2,480,000 | 3.543 | 410,000 | 0.084 | 320,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |