10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.017 | 1,630,000 | 5,050,000 | 7.214 | 1,390,000 | 0.021 | 240,000 | 0.020 | |
| 06/03/2026 | 0.010 | 0 | 6,200,000 | 8.857 | |||||
| 05/03/2026 | 0.014 | 0 | 6,200,000 | 8.857 | |||||
| 04/03/2026 | 0.014 | 1,040,000 | 6,200,000 | 8.857 | 740,000 | 0.010 | 300,000 | 0.015 | |
| 03/03/2026 | 0.014 | 770,000 | 6,640,000 | 9.486 | 770,000 | 0.014 | |||
| 02/03/2026 | 0.017 | 1,370,000 | 5,870,000 | 8.386 | 40,000 | 0.012 | 1,330,000 | 0.017 | |
| 27/02/2026 | 0.012 | 0 | 4,580,000 | 6.543 | |||||
| 26/02/2026 | 0.012 | 0 | 4,580,000 | 6.543 | |||||
| 25/02/2026 | 0.012 | 1,010,000 | 4,580,000 | 6.543 | 1,010,000 | 0.012 | |||
| 24/02/2026 | 0.017 | 860,000 | 5,590,000 | 7.986 | 860,000 | 0.017 | |||
| 23/02/2026 | 0.019 | 0 | 6,450,000 | 9.214 | |||||
| 20/02/2026 | 0.019 | 1,670,000 | 6,450,000 | 9.214 | 1,630,000 | 0.019 | |||
| 16/02/2026 | 0.029 | 0 | 8,080,000 | 11.543 | |||||
| 13/02/2026 | 0.031 | 710,000 | 8,080,000 | 11.543 | 50,000 | 0.028 | 660,000 | 0.031 | |
| 12/02/2026 | 0.018 | 870,000 | 7,470,000 | 10.671 | 820,000 | 0.018 | 50,000 | 0.020 | |
| 11/02/2026 | 0.020 | 40,000 | 8,240,000 | 11.771 | 40,000 | 0.019 | |||
| 10/02/2026 | 0.022 | 0 | 8,280,000 | 11.829 | |||||
| 09/02/2026 | 0.025 | 540,000 | 8,280,000 | 11.829 | 500,000 | 0.024 | 40,000 | 0.026 | |
| 06/02/2026 | 0.039 | 560,000 | 8,740,000 | 12.486 | 260,000 | 0.040 | 300,000 | 0.041 | |
| 05/02/2026 | 0.029 | 770,000 | 8,700,000 | 12.429 | 370,000 | 0.028 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |