10024 納指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.035 | 1,180,000 | 32.303 | 780,000 | 0.034 | 400,000 | 0.035 | |
| 09/01/2026 | 0.037 | 210,000 | 30.779 | 200,000 | 0.036 | 10,000 | 0.037 | |
| 08/01/2026 | 0.036 | 940,000 | 31.108 | 10,000 | 0.035 | 930,000 | 0.036 | |
| 07/01/2026 | 0.037 | 40,000 | 31.111 | 40,000 | 0.037 | |||
| 06/01/2026 | 0.041 | 600,000 | 30.651 | 600,000 | 0.042 | |||
| 05/01/2026 | 0.047 | 100,000 | 30.867 | 100,000 | 0.048 | |||
| 02/01/2026 | 0.046 | 50,000 | 30.301 | 50,000 | 0.047 | |||
| 31/12/2025 | 0.047 | 250,000 | 31.385 | 250,000 | 0.047 | |||
| 30/12/2025 | 0.046 | 150,000 | 31.343 | 150,000 | 0.046 | |||
| 29/12/2025 | 0.045 | 10,000 | 31.554 | 10,000 | 0.045 | |||
| 24/12/2025 | 0.048 | 0 | 31.093 | |||||
| 23/12/2025 | 0.051 | 180,000 | 30.993 | 180,000 | 0.051 | |||
| 22/12/2025 | 0.052 | 910,000 | 30.434 | 870,000 | 0.052 | 40,000 | 0.052 | |
| 19/12/2025 | 0.062 | 690,000 | 30.311 | 160,000 | 0.064 | 430,000 | 0.064 | |
| 18/12/2025 | 0.072 | 280,000 | 29.986 | 280,000 | 0.073 | |||
| 17/12/2025 | 0.063 | 560,000 | 30.848 | 40,000 | 0.064 | 520,000 | 0.064 | |
| 16/12/2025 | 0.072 | 1,610,000 | 32.154 | 1,450,000 | 0.071 | 160,000 | 0.072 | |
| 15/12/2025 | 0.062 | 710,000 | 30.699 | 710,000 | 0.062 | |||
| 12/12/2025 | 0.053 | 620,000 | 30.892 | 50,000 | 0.053 | 550,000 | 0.053 | |
| 11/12/2025 | 0.058 | 490,000 | 32.277 | 490,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |