10024 纳指瑞银六三沽Ｂ (认沽证)
按盘价 
0.117 +0.037 (+46.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.080 | 13,570,000 | 11,400,000 | 11.400 | 9,350,000 | 0.080 | 4,210,000 | 0.080 | |
| 19/11/2025 | 0.099 | 14,400,000 | 16,540,000 | 16.540 | 13,850,000 | 0.098 | 430,000 | 0.100 | |
| 18/11/2025 | 0.096 | 60,320,000 | 29,960,000 | 29.960 | 24,470,000 | 0.093 | 34,760,000 | 0.092 | |
| 17/11/2025 | 0.077 | 36,610,000 | 19,670,000 | 19.670 | 17,520,000 | 0.078 | 18,990,000 | 0.080 | |
| 14/11/2025 | 0.087 | 15,290,000 | 18,200,000 | 18.200 | 800,000 | 0.082 | 14,440,000 | 0.083 | |
| 13/11/2025 | 0.067 | 42,520,000 | 4,560,000 | 4.560 | 21,050,000 | 0.068 | 21,470,000 | 0.068 | |
| 12/11/2025 | 0.066 | 430,000 | 4,140,000 | 4.140 | 300,000 | 0.065 | 130,000 | 0.067 | |
| 11/11/2025 | 0.069 | 2,670,000 | 4,310,000 | 4.310 | 1,050,000 | 0.068 | 1,620,000 | 0.069 | |
| 10/11/2025 | 0.074 | 820,000 | 3,740,000 | 3.740 | 130,000 | 0.075 | 690,000 | 0.075 | |
| 07/11/2025 | 0.080 | 1,500,000 | 3,180,000 | 3.180 | 360,000 | 0.083 | 1,100,000 | 0.082 | |
| 06/11/2025 | 0.072 | 490,000 | 2,440,000 | 2.440 | 30,000 | 0.070 | 460,000 | 0.072 | |
| 05/11/2025 | 0.078 | 850,000 | 2,010,000 | 2.010 | 320,000 | 0.078 | 530,000 | 0.081 | |
| 04/11/2025 | 0.070 | 740,000 | 1,800,000 | 1.800 | 230,000 | 0.071 | 510,000 | 0.068 | |
| 03/11/2025 | 0.065 | 600,000 | 1,520,000 | 1.520 | 600,000 | 0.065 | |||
| 31/10/2025 | 0.063 | 200,000 | 920,000 | 0.920 | 200,000 | 0.064 | |||
| 30/10/2025 | 0.062 | 80,000 | 720,000 | 0.720 | 80,000 | 0.062 | |||
| 28/10/2025 | 0.071 | 30,000 | 800,000 | 0.800 | 30,000 | 0.071 | |||
| 27/10/2025 | 0.076 | 30,000 | 830,000 | 0.830 | 30,000 | 0.076 | |||
| 24/10/2025 | 0.089 | 0 | 800,000 | 0.800 | |||||
| 23/10/2025 | 0.097 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |