10030 納指匯豐六三沽Ｂ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.031 | 350,000 | 31.055 | 50,000 | 0.031 | 300,000 | 0.031 | |
| 09/01/2026 | 0.033 | 40,000 | 29.609 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 30.220 | |||||
| 07/01/2026 | 0.033 | 530,000 | 29.943 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 29.557 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 29.327 | |||||
| 02/01/2026 | 0.039 | 70,000 | 28.512 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 29.859 | |||||
| 30/12/2025 | 0.040 | 70,000 | 29.805 | 70,000 | 0.040 | |||
| 29/12/2025 | 0.039 | 50,000 | 29.999 | 50,000 | 0.039 | |||
| 24/12/2025 | 0.041 | 330,000 | 29.373 | 330,000 | 0.041 | |||
| 23/12/2025 | 0.045 | 0 | 29.575 | |||||
| 22/12/2025 | 0.045 | 480,000 | 28.808 | 30,000 | 0.045 | 450,000 | 0.045 | |
| 19/12/2025 | 0.056 | 160,000 | 29.045 | 110,000 | 0.058 | 50,000 | 0.059 | |
| 18/12/2025 | 0.068 | 70,000 | 29.200 | 70,000 | 0.069 | |||
| 17/12/2025 | 0.059 | 100,000 | 30.012 | 100,000 | 0.061 | |||
| 16/12/2025 | 0.070 | 170,000 | 31.754 | 50,000 | 0.069 | 120,000 | 0.070 | |
| 15/12/2025 | 0.060 | 190,000 | 30.282 | 170,000 | 0.060 | 20,000 | 0.060 | |
| 12/12/2025 | 0.052 | 50,000 | 30.669 | 50,000 | 0.051 | |||
| 11/12/2025 | 0.057 | 150,000 | 32.060 | 150,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |