10030 纳指汇丰六三沽Ｂ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.031 | 350,000 | 8,530,000 | 8.530 | 50,000 | 0.031 | 300,000 | 0.031 | |
| 09/01/2026 | 0.033 | 40,000 | 8,280,000 | 8.280 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 8,320,000 | 8.320 | |||||
| 07/01/2026 | 0.033 | 530,000 | 8,320,000 | 8.320 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 7,990,000 | 7.990 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 7,490,000 | 7.490 | |||||
| 02/01/2026 | 0.039 | 70,000 | 7,490,000 | 7.490 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 7,560,000 | 7.560 | |||||
| 30/12/2025 | 0.040 | 70,000 | 7,560,000 | 7.560 | 70,000 | 0.040 | |||
| 29/12/2025 | 0.039 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.039 | |||
| 24/12/2025 | 0.041 | 330,000 | 7,580,000 | 7.580 | 330,000 | 0.041 | |||
| 23/12/2025 | 0.045 | 0 | 7,250,000 | 7.250 | |||||
| 22/12/2025 | 0.045 | 480,000 | 7,250,000 | 7.250 | 30,000 | 0.045 | 450,000 | 0.045 | |
| 19/12/2025 | 0.056 | 160,000 | 6,830,000 | 6.830 | 110,000 | 0.058 | 50,000 | 0.059 | |
| 18/12/2025 | 0.068 | 70,000 | 6,890,000 | 6.890 | 70,000 | 0.069 | |||
| 17/12/2025 | 0.059 | 100,000 | 6,960,000 | 6.960 | 100,000 | 0.061 | |||
| 16/12/2025 | 0.070 | 170,000 | 6,860,000 | 6.860 | 50,000 | 0.069 | 120,000 | 0.070 | |
| 15/12/2025 | 0.060 | 190,000 | 6,790,000 | 6.790 | 170,000 | 0.060 | 20,000 | 0.060 | |
| 12/12/2025 | 0.052 | 50,000 | 6,940,000 | 6.940 | 50,000 | 0.051 | |||
| 11/12/2025 | 0.057 | 150,000 | 6,990,000 | 6.990 | 150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |