10030 纳指汇丰六三沽Ｂ (认沽证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.123 | 2,450,000 | 2,140,000 | 2.140 | 1,410,000 | 0.118 | 1,030,000 | 0.119 | |
| 20/11/2025 | 0.084 | 1,380,000 | 2,520,000 | 2.520 | 30,000 | 0.083 | 1,340,000 | 0.083 | |
| 19/11/2025 | 0.103 | 750,000 | 1,210,000 | 1.210 | 720,000 | 0.103 | 30,000 | 0.103 | |
| 18/11/2025 | 0.102 | 780,000 | 1,900,000 | 1.900 | 700,000 | 0.099 | 80,000 | 0.102 | |
| 17/11/2025 | 0.084 | 360,000 | 2,520,000 | 2.520 | 360,000 | 0.084 | |||
| 14/11/2025 | 0.094 | 1,630,000 | 2,160,000 | 2.160 | 600,000 | 0.091 | 930,000 | 0.093 | |
| 13/11/2025 | 0.075 | 0 | 1,830,000 | 1.830 | |||||
| 12/11/2025 | 0.073 | 430,000 | 1,830,000 | 1.830 | 360,000 | 0.075 | 70,000 | 0.074 | |
| 11/11/2025 | 0.077 | 230,000 | 2,120,000 | 2.120 | 230,000 | 0.076 | |||
| 10/11/2025 | 0.083 | 680,000 | 1,890,000 | 1.890 | 650,000 | 0.085 | 30,000 | 0.086 | |
| 07/11/2025 | 0.090 | 2,190,000 | 2,510,000 | 2.510 | 2,190,000 | 0.092 | |||
| 06/11/2025 | 0.081 | 20,000 | 320,000 | 0.320 | 20,000 | 0.081 | |||
| 05/11/2025 | 0.088 | 420,000 | 340,000 | 0.340 | 300,000 | 0.090 | 120,000 | 0.090 | |
| 04/11/2025 | 0.079 | 200,000 | 520,000 | 0.520 | 200,000 | 0.079 | |||
| 03/11/2025 | 0.074 | 10,000 | 320,000 | 0.320 | 10,000 | 0.074 | |||
| 31/10/2025 | 0.070 | 0 | 310,000 | 0.310 | |||||
| 30/10/2025 | 0.070 | 30,000 | 310,000 | 0.310 | 10,000 | 0.071 | 20,000 | 0.069 | |
| 28/10/2025 | 0.079 | 0 | 300,000 | 0.300 | |||||
| 27/10/2025 | 0.084 | 210,000 | 300,000 | 0.300 | 110,000 | 0.086 | 100,000 | 0.085 | |
| 24/10/2025 | 0.099 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |