10052 納指法巴六三沽Ｂ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.044 | 0 | 33.396 | |||||
| 09/01/2026 | 0.046 | 0 | 31.720 | |||||
| 08/01/2026 | 0.046 | 0 | 32.374 | |||||
| 07/01/2026 | 0.045 | 450,000 | 31.818 | 300,000 | 0.044 | 150,000 | 0.045 | |
| 06/01/2026 | 0.048 | 0 | 30.952 | |||||
| 05/01/2026 | 0.051 | 0 | 30.304 | |||||
| 02/01/2026 | 0.050 | 0 | 29.771 | |||||
| 31/12/2025 | 0.051 | 200,000 | 30.884 | 200,000 | 0.051 | |||
| 30/12/2025 | 0.050 | 200,000 | 30.869 | 200,000 | 0.050 | |||
| 29/12/2025 | 0.050 | 100,000 | 31.353 | 100,000 | 0.050 | |||
| 24/12/2025 | 0.053 | 0 | 30.851 | |||||
| 23/12/2025 | 0.056 | 100,000 | 30.696 | 100,000 | 0.056 | |||
| 22/12/2025 | 0.058 | 200,000 | 30.324 | 200,000 | 0.058 | |||
| 19/12/2025 | 0.070 | 0 | 30.433 | |||||
| 18/12/2025 | 0.078 | 0 | 29.560 | |||||
| 17/12/2025 | 0.068 | 0 | 30.392 | |||||
| 16/12/2025 | 0.079 | 0 | 32.000 | |||||
| 15/12/2025 | 0.072 | 350,000 | 31.246 | 350,000 | 0.072 | |||
| 12/12/2025 | 0.062 | 130,000 | 31.456 | 110,000 | 0.062 | |||
| 11/12/2025 | 0.070 | 300,000 | 33.386 | 100,000 | 0.068 | 200,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |