10052 纳指法巴六三沽Ｂ (认沽证)
按盘价 
0.019 -0.022 (-53.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.041 | 350,000 | 300,000 | 0.429 | 310,000 | 0.048 | 40,000 | 0.046 | |
| 06/03/2026 | 0.016 | 100,000 | 570,000 | 0.814 | 100,000 | 0.016 | |||
| 05/03/2026 | 0.021 | 0 | 670,000 | 0.957 | |||||
| 04/03/2026 | 0.030 | 200,000 | 670,000 | 0.957 | 200,000 | 0.029 | |||
| 03/03/2026 | 0.031 | 200,000 | 870,000 | 1.243 | 200,000 | 0.026 | |||
| 02/03/2026 | 0.035 | 340,000 | 670,000 | 0.957 | 140,000 | 0.028 | 200,000 | 0.035 | |
| 27/02/2026 | 0.022 | 100,000 | 610,000 | 0.871 | |||||
| 26/02/2026 | 0.022 | 6,000,000 | 610,000 | 0.871 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 6,610,000 | 9.443 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 6,910,000 | 9.871 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 6,960,000 | 9.943 | |||||
| 20/02/2026 | 0.036 | 0 | 6,960,000 | 9.943 | |||||
| 16/02/2026 | 0.046 | 0 | 6,960,000 | 9.943 | |||||
| 13/02/2026 | 0.049 | 50,000 | 6,960,000 | 9.943 | 50,000 | 0.047 | |||
| 12/02/2026 | 0.033 | 0 | 7,010,000 | 10.014 | |||||
| 11/02/2026 | 0.035 | 40,000 | 7,010,000 | 10.014 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 10/02/2026 | 0.036 | 0 | 7,010,000 | 10.014 | |||||
| 09/02/2026 | 0.040 | 20,000 | 7,010,000 | 10.014 | 20,000 | 0.039 | |||
| 06/02/2026 | 0.066 | 1,000,000 | 7,030,000 | 10.043 | 1,000,000 | 0.070 | |||
| 05/02/2026 | 0.049 | 5,200,000 | 6,030,000 | 8.614 | 200,000 | 0.050 | 5,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |