10052 纳指法巴六三沽Ｂ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.044 | 0 | 970,000 | 1.386 | |||||
| 09/01/2026 | 0.046 | 0 | 970,000 | 1.386 | |||||
| 08/01/2026 | 0.046 | 0 | 970,000 | 1.386 | |||||
| 07/01/2026 | 0.045 | 450,000 | 970,000 | 1.386 | 300,000 | 0.044 | 150,000 | 0.045 | |
| 06/01/2026 | 0.048 | 0 | 1,120,000 | 1.600 | |||||
| 05/01/2026 | 0.051 | 0 | 1,120,000 | 1.600 | |||||
| 02/01/2026 | 0.050 | 0 | 1,120,000 | 1.600 | |||||
| 31/12/2025 | 0.051 | 200,000 | 1,120,000 | 1.600 | 200,000 | 0.051 | |||
| 30/12/2025 | 0.050 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.050 | |||
| 29/12/2025 | 0.050 | 100,000 | 1,120,000 | 1.600 | 100,000 | 0.050 | |||
| 24/12/2025 | 0.053 | 0 | 1,020,000 | 1.457 | |||||
| 23/12/2025 | 0.056 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.056 | |||
| 22/12/2025 | 0.058 | 200,000 | 920,000 | 1.314 | 200,000 | 0.058 | |||
| 19/12/2025 | 0.070 | 0 | 1,120,000 | 1.600 | |||||
| 18/12/2025 | 0.078 | 0 | 1,120,000 | 1.600 | |||||
| 17/12/2025 | 0.068 | 0 | 1,120,000 | 1.600 | |||||
| 16/12/2025 | 0.079 | 0 | 1,120,000 | 1.600 | |||||
| 15/12/2025 | 0.072 | 350,000 | 1,120,000 | 1.600 | 350,000 | 0.072 | |||
| 12/12/2025 | 0.062 | 130,000 | 770,000 | 1.100 | 110,000 | 0.062 | |||
| 11/12/2025 | 0.070 | 300,000 | 880,000 | 1.257 | 100,000 | 0.068 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |