10055 輝達法興六四購Ａ (认购证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 1,095,000 | 830,000 | 0.115 | 70,000 | 0.114 | ||
| 22/12/2025 | 0.113 | 2,325,000 | 255,000 | 0.113 | 1,950,000 | 0.113 | ||
| 19/12/2025 | 0.093 | 1,070,000 | 345,000 | 0.090 | 725,000 | 0.092 | ||
| 18/12/2025 | 0.083 | 1,715,000 | 120,000 | 0.080 | 1,595,000 | 0.083 | ||
| 17/12/2025 | 0.104 | 2,335,000 | 1,605,000 | 0.102 | 730,000 | 0.103 | ||
| 16/12/2025 | 0.097 | 1,530,000 | 70,000 | 0.097 | 1,460,000 | 0.097 | ||
| 15/12/2025 | 0.107 | 1,360,000 | 95,000 | 0.108 | 1,250,000 | 0.108 | ||
| 12/12/2025 | 0.123 | 215,000 | 215,000 | 0.124 | ||||
| 11/12/2025 | 0.124 | 755,000 | 300,000 | 0.127 | 405,000 | 0.127 | ||
| 10/12/2025 | 0.148 | 1,145,000 | 720,000 | 0.145 | 415,000 | 0.147 | ||
| 09/12/2025 | 0.171 | 3,210,000 | 2,315,000 | 0.169 | 865,000 | 0.170 | ||
| 08/12/2025 | 0.145 | 335,000 | 200,000 | 0.142 | 135,000 | 0.145 | ||
| 05/12/2025 | 0.152 | 2,740,000 | 2,110,000 | 0.150 | 430,000 | 0.152 | ||
| 04/12/2025 | 0.140 | 2,280,000 | 195,000 | 0.136 | 2,085,000 | 0.138 | ||
| 03/12/2025 | 0.147 | 955,000 | 710,000 | 0.143 | 245,000 | 0.147 | ||
| 02/12/2025 | 0.136 | 1,255,000 | 835,000 | 0.140 | 400,000 | 0.138 | ||
| 01/12/2025 | 0.122 | 1,295,000 | 225,000 | 0.120 | 1,070,000 | 0.121 | ||
| 28/11/2025 | 0.149 | 520,000 | 520,000 | 0.149 | ||||
| 27/11/2025 | 0.143 | 515,000 | 495,000 | 0.147 | 20,000 | 0.148 | ||
| 26/11/2025 | 0.146 | 1,165,000 | 220,000 | 0.147 | 875,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |