10055 辉达法兴六四购Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.310 | 20,000 | 885,000 | 1.106 | 20,000 | 0.315 | |||
| 31/10/2025 | 0.325 | 180,000 | 865,000 | 1.081 | 60,000 | 0.323 | 120,000 | 0.321 | |
| 30/10/2025 | 0.335 | 480,000 | 805,000 | 1.006 | 385,000 | 0.346 | 95,000 | 0.352 | |
| 28/10/2025 | 0.225 | 95,000 | 1,095,000 | 1.369 | 95,000 | 0.228 | |||
| 27/10/2025 | 0.221 | 180,000 | 1,190,000 | 1.487 | 70,000 | 0.220 | 110,000 | 0.221 | |
| 24/10/2025 | 0.185 | 10,000 | 1,150,000 | 1.438 | 10,000 | 0.185 | |||
| 23/10/2025 | 0.176 | 190,000 | 1,140,000 | 1.425 | 190,000 | 0.176 | |||
| 22/10/2025 | 0.180 | 50,000 | 950,000 | 1.188 | 50,000 | 0.180 | |||
| 21/10/2025 | 0.189 | 150,000 | 1,000,000 | 1.250 | 150,000 | 0.191 | |||
| 20/10/2025 | 0.200 | 770,000 | 850,000 | 1.062 | 650,000 | 0.198 | 120,000 | 0.199 | |
| 17/10/2025 | 0.170 | 845,000 | 1,380,000 | 1.725 | 295,000 | 0.183 | 550,000 | 0.171 | |
| 16/10/2025 | 0.189 | 160,000 | 1,125,000 | 1.406 | 5,000 | 0.187 | 155,000 | 0.189 | |
| 15/10/2025 | 0.199 | 340,000 | 975,000 | 1.219 | 45,000 | 0.194 | 295,000 | 0.198 | |
| 14/10/2025 | 0.204 | 490,000 | 725,000 | 0.906 | 425,000 | 0.214 | 65,000 | 0.214 | |
| 13/10/2025 | 0.235 | 985,000 | 1,085,000 | 1.356 | 210,000 | 0.224 | 775,000 | 0.231 | |
| 10/10/2025 | 0.249 | 450,000 | 520,000 | 0.650 | 440,000 | 0.250 | 10,000 | 0.250 | |
| 09/10/2025 | 0.243 | 425,000 | 950,000 | 1.188 | 135,000 | 0.241 | 290,000 | 0.247 | |
| 08/10/2025 | 0.213 | 130,000 | 795,000 | 0.994 | 130,000 | 0.212 | |||
| 06/10/2025 | 0.229 | 100,000 | 665,000 | 0.831 | 100,000 | 0.231 | |||
| 03/10/2025 | 0.239 | 250,000 | 565,000 | 0.706 | 250,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |