10357 日港摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 0 | 29.165 | |||||
| 18/06/2025 | 0.010 | 0 | 26.222 | |||||
| 17/06/2025 | 0.010 | 0 | 25.856 | |||||
| 16/06/2025 | 0.010 | 710,000 | 22.546 | 510,000 | 0.010 | |||
| 13/06/2025 | 0.014 | 300,000 | 23.081 | 300,000 | 0.016 | |||
| 12/06/2025 | 0.010 | 500,000 | 19.618 | 300,000 | 0.010 | 100,000 | 0.011 | |
| 11/06/2025 | 0.011 | 0 | 21.924 | |||||
| 10/06/2025 | 0.011 | 200,000 | 20.980 | 200,000 | 0.011 | |||
| 09/06/2025 | 0.016 | 360,000 | 22.341 | 290,000 | 0.015 | 70,000 | 0.015 | |
| 06/06/2025 | 0.020 | 260,000 | 22.839 | 90,000 | 0.020 | 170,000 | 0.021 | |
| 05/06/2025 | 0.024 | 840,000 | 20.742 | 840,000 | 0.025 | |||
| 04/06/2025 | 0.020 | 470,000 | 19.376 | 160,000 | 0.020 | 160,000 | 0.022 | |
| 03/06/2025 | 0.031 | 100,000 | 22.982 | 50,000 | 0.031 | 50,000 | 0.028 | |
| 02/06/2025 | 0.031 | 90,000 | 20.738 | 50,000 | 0.030 | 40,000 | 0.029 | |
| 30/05/2025 | 0.028 | 100,000 | 20.987 | 100,000 | 0.028 | |||
| 29/05/2025 | 0.020 | 240,000 | 19.098 | 220,000 | 0.019 | |||
| 28/05/2025 | 0.028 | 1,250,000 | 21.595 | 1,250,000 | 0.028 | |||
| 27/05/2025 | 0.033 | 500,000 | 21.792 | 400,000 | 0.039 | 100,000 | 0.035 | |
| 26/05/2025 | 0.043 | 1,350,000 | 21.335 | 350,000 | 0.045 | 1,000,000 | 0.047 | |
| 23/05/2025 | 0.039 | 40,000 | 19.409 | 40,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |