10357 日港摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 0 | 7,430,000 | 7.430 | |||||
| 18/06/2025 | 0.010 | 0 | 7,430,000 | 7.430 | |||||
| 17/06/2025 | 0.010 | 0 | 7,430,000 | 7.430 | |||||
| 16/06/2025 | 0.010 | 710,000 | 7,430,000 | 7.430 | 510,000 | 0.010 | |||
| 13/06/2025 | 0.014 | 300,000 | 7,940,000 | 7.940 | 300,000 | 0.016 | |||
| 12/06/2025 | 0.010 | 500,000 | 8,240,000 | 8.240 | 300,000 | 0.010 | 100,000 | 0.011 | |
| 11/06/2025 | 0.011 | 0 | 8,440,000 | 8.440 | |||||
| 10/06/2025 | 0.011 | 200,000 | 8,440,000 | 8.440 | 200,000 | 0.011 | |||
| 09/06/2025 | 0.016 | 360,000 | 8,640,000 | 8.640 | 290,000 | 0.015 | 70,000 | 0.015 | |
| 06/06/2025 | 0.020 | 260,000 | 8,860,000 | 8.860 | 90,000 | 0.020 | 170,000 | 0.021 | |
| 05/06/2025 | 0.024 | 840,000 | 8,780,000 | 8.780 | 840,000 | 0.025 | |||
| 04/06/2025 | 0.020 | 470,000 | 9,620,000 | 9.620 | 160,000 | 0.020 | 160,000 | 0.022 | |
| 03/06/2025 | 0.031 | 100,000 | 9,620,000 | 9.620 | 50,000 | 0.031 | 50,000 | 0.028 | |
| 02/06/2025 | 0.031 | 90,000 | 9,620,000 | 9.620 | 50,000 | 0.030 | 40,000 | 0.029 | |
| 30/05/2025 | 0.028 | 100,000 | 9,630,000 | 9.630 | 100,000 | 0.028 | |||
| 29/05/2025 | 0.020 | 240,000 | 9,730,000 | 9.730 | 220,000 | 0.019 | |||
| 28/05/2025 | 0.028 | 1,250,000 | 9,510,000 | 9.510 | 1,250,000 | 0.028 | |||
| 27/05/2025 | 0.033 | 500,000 | 8,260,000 | 8.260 | 400,000 | 0.039 | 100,000 | 0.035 | |
| 26/05/2025 | 0.043 | 1,350,000 | 8,560,000 | 8.560 | 350,000 | 0.045 | 1,000,000 | 0.047 | |
| 23/05/2025 | 0.039 | 40,000 | 7,910,000 | 7.910 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |