10359 美日摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 0 | 38.912 | |||||
| 18/06/2025 | 0.010 | 0 | 35.803 | |||||
| 17/06/2025 | 0.010 | 0 | 34.907 | |||||
| 16/06/2025 | 0.010 | 0 | 31.584 | |||||
| 13/06/2025 | 0.010 | 0 | 29.222 | |||||
| 12/06/2025 | 0.010 | 0 | 27.662 | |||||
| 11/06/2025 | 0.010 | 0 | 28.926 | |||||
| 10/06/2025 | 0.010 | 0 | 27.868 | |||||
| 09/06/2025 | 0.010 | 0 | 26.966 | |||||
| 06/06/2025 | 0.010 | 0 | 25.596 | |||||
| 05/06/2025 | 0.010 | 120,000 | 22.839 | |||||
| 04/06/2025 | 0.010 | 0 | 22.610 | |||||
| 03/06/2025 | 0.010 | 50,000 | 22.727 | |||||
| 02/06/2025 | 0.011 | 520,000 | 21.483 | 470,000 | 0.011 | |||
| 30/05/2025 | 0.010 | 740,000 | 21.385 | 310,000 | 0.010 | |||
| 29/05/2025 | 0.011 | 20,000 | 21.959 | |||||
| 28/05/2025 | 0.012 | 240,000 | 22.441 | 50,000 | 0.013 | |||
| 27/05/2025 | 0.014 | 1,630,000 | 22.509 | 1,630,000 | 0.017 | |||
| 26/05/2025 | 0.020 | 920,000 | 22.349 | 800,000 | 0.021 | 20,000 | 0.023 | |
| 23/05/2025 | 0.018 | 870,000 | 20.653 | 870,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |