10359 美日摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 18/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 17/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 16/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 13/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 12/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 11/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 10/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 09/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 06/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 05/06/2025 | 0.010 | 120,000 | 46,670,000 | 15.557 | |||||
| 04/06/2025 | 0.010 | 0 | 46,670,000 | 15.557 | |||||
| 03/06/2025 | 0.010 | 50,000 | 46,670,000 | 15.557 | |||||
| 02/06/2025 | 0.011 | 520,000 | 46,670,000 | 15.557 | 470,000 | 0.011 | |||
| 30/05/2025 | 0.010 | 740,000 | 47,140,000 | 15.713 | 310,000 | 0.010 | |||
| 29/05/2025 | 0.011 | 20,000 | 47,450,000 | 15.817 | |||||
| 28/05/2025 | 0.012 | 240,000 | 47,450,000 | 15.817 | 50,000 | 0.013 | |||
| 27/05/2025 | 0.014 | 1,630,000 | 47,400,000 | 15.800 | 1,630,000 | 0.017 | |||
| 26/05/2025 | 0.020 | 920,000 | 49,030,000 | 16.343 | 800,000 | 0.021 | 20,000 | 0.023 | |
| 23/05/2025 | 0.018 | 870,000 | 49,810,000 | 16.603 | 870,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |