10469 特拉法興五六購Ａ (认购证)
按盘价 
0.098 +0.042 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.056 | 4,145,000 | 2,960,000 | 0.057 | 975,000 | 0.057 | ||
| 12/05/2025 | 0.075 | 4,180,000 | 390,000 | 0.065 | 3,280,000 | 0.067 | ||
| 09/05/2025 | 0.030 | 500,000 | 450,000 | 0.030 | 50,000 | 0.030 | ||
| 08/05/2025 | 0.027 | 15,000 | 15,000 | 0.027 | ||||
| 07/05/2025 | 0.029 | 840,000 | 105,000 | 0.028 | 715,000 | 0.029 | ||
| 06/05/2025 | 0.027 | 0 | ||||||
| 02/05/2025 | 0.035 | 20,000 | 20,000 | 0.036 | ||||
| 30/04/2025 | 0.047 | 1,610,000 | 850,000 | 0.047 | 760,000 | 0.048 | ||
| 29/04/2025 | 0.050 | 2,500,000 | 2,070,000 | 0.047 | 430,000 | 0.048 | ||
| 28/04/2025 | 0.049 | 3,510,000 | 1,880,000 | 0.040 | 1,630,000 | 0.045 | ||
| 25/04/2025 | 0.031 | 2,340,000 | 470,000 | 0.029 | 1,745,000 | 0.030 | ||
| 24/04/2025 | 0.020 | 1,100,000 | 1,000,000 | 0.021 | ||||
| 23/04/2025 | 0.023 | 2,745,000 | 45,000 | 0.016 | 2,275,000 | 0.021 | ||
| 22/04/2025 | 0.019 | 1,710,000 | 1,035,000 | 0.020 | ||||
| 17/04/2025 | 0.030 | 590,000 | 10,000 | 0.027 | 580,000 | 0.030 | ||
| 16/04/2025 | 0.030 | 910,000 | 370,000 | 0.031 | 540,000 | 0.031 | ||
| 15/04/2025 | 0.038 | 195,000 | 170,000 | 0.035 | ||||
| 14/04/2025 | 0.047 | 1,575,000 | 700,000 | 0.044 | 875,000 | 0.045 | ||
| 11/04/2025 | 0.044 | 6,150,000 | 5,780,000 | 0.038 | 365,000 | 0.039 | ||
| 10/04/2025 | 0.049 | 3,065,000 | 2,275,000 | 0.049 | 740,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |