10469 特拉法兴五六购Ａ (认购证)
按盘价 
0.098 +0.042 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.056 | 4,145,000 | 12,175,000 | 12.175 | 2,960,000 | 0.057 | 975,000 | 0.057 | |
| 12/05/2025 | 0.075 | 4,180,000 | 14,160,000 | 14.160 | 390,000 | 0.065 | 3,280,000 | 0.067 | |
| 09/05/2025 | 0.030 | 500,000 | 11,270,000 | 11.270 | 450,000 | 0.030 | 50,000 | 0.030 | |
| 08/05/2025 | 0.027 | 15,000 | 11,670,000 | 11.670 | 15,000 | 0.027 | |||
| 07/05/2025 | 0.029 | 840,000 | 11,655,000 | 11.655 | 105,000 | 0.028 | 715,000 | 0.029 | |
| 06/05/2025 | 0.027 | 0 | 11,045,000 | 11.045 | |||||
| 02/05/2025 | 0.035 | 20,000 | 11,045,000 | 11.045 | 20,000 | 0.036 | |||
| 30/04/2025 | 0.047 | 1,610,000 | 11,025,000 | 11.025 | 850,000 | 0.047 | 760,000 | 0.048 | |
| 29/04/2025 | 0.050 | 2,500,000 | 11,115,000 | 11.115 | 2,070,000 | 0.047 | 430,000 | 0.048 | |
| 28/04/2025 | 0.049 | 3,510,000 | 12,755,000 | 12.755 | 1,880,000 | 0.040 | 1,630,000 | 0.045 | |
| 25/04/2025 | 0.031 | 2,340,000 | 13,005,000 | 13.005 | 470,000 | 0.029 | 1,745,000 | 0.030 | |
| 24/04/2025 | 0.020 | 1,100,000 | 11,730,000 | 11.730 | 1,000,000 | 0.021 | |||
| 23/04/2025 | 0.023 | 2,745,000 | 12,730,000 | 12.730 | 45,000 | 0.016 | 2,275,000 | 0.021 | |
| 22/04/2025 | 0.019 | 1,710,000 | 10,500,000 | 10.500 | 1,035,000 | 0.020 | |||
| 17/04/2025 | 0.030 | 590,000 | 9,465,000 | 9.465 | 10,000 | 0.027 | 580,000 | 0.030 | |
| 16/04/2025 | 0.030 | 910,000 | 8,895,000 | 8.895 | 370,000 | 0.031 | 540,000 | 0.031 | |
| 15/04/2025 | 0.038 | 195,000 | 8,725,000 | 8.725 | 170,000 | 0.035 | |||
| 14/04/2025 | 0.047 | 1,575,000 | 8,555,000 | 8.555 | 700,000 | 0.044 | 875,000 | 0.045 | |
| 11/04/2025 | 0.044 | 6,150,000 | 8,380,000 | 8.380 | 5,780,000 | 0.038 | 365,000 | 0.039 | |
| 10/04/2025 | 0.049 | 3,065,000 | 13,795,000 | 13.795 | 2,275,000 | 0.049 | 740,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |