10487 美人摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 0 | 13.482 | |||||
| 18/06/2025 | 0.011 | 0 | 12.860 | |||||
| 17/06/2025 | 0.011 | 0 | 12.106 | |||||
| 16/06/2025 | 0.011 | 0 | 11.447 | |||||
| 13/06/2025 | 0.013 | 0 | 11.190 | |||||
| 12/06/2025 | 0.012 | 80,000 | 10.235 | 80,000 | 0.012 | |||
| 11/06/2025 | 0.012 | 220,000 | 10.755 | 220,000 | 0.012 | |||
| 10/06/2025 | 0.015 | 0 | 10.828 | |||||
| 09/06/2025 | 0.017 | 2,320,000 | 10.960 | 2,320,000 | 0.016 | |||
| 06/06/2025 | 0.019 | 270,000 | 10.989 | 270,000 | 0.019 | |||
| 05/06/2025 | 0.022 | 20,000 | 10.429 | 20,000 | 0.022 | |||
| 04/06/2025 | 0.021 | 340,000 | 10.616 | 340,000 | 0.022 | |||
| 03/06/2025 | 0.024 | 500,000 | 11.146 | 500,000 | 0.023 | |||
| 02/06/2025 | 0.023 | 30,000 | 11.513 | 30,000 | 0.023 | |||
| 30/05/2025 | 0.026 | 0 | 11.168 | |||||
| 29/05/2025 | 0.030 | 200,000 | 11.073 | 200,000 | 0.028 | |||
| 28/05/2025 | 0.031 | 110,000 | 11.278 | 110,000 | 0.030 | |||
| 27/05/2025 | 0.035 | 260,000 | 11.688 | 260,000 | 0.037 | |||
| 26/05/2025 | 0.039 | 140,000 | 11.758 | 140,000 | 0.042 | |||
| 23/05/2025 | 0.036 | 150,000 | 10.857 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |