10487 美人摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 0 | 3,640,000 | 3.640 | |||||
| 18/06/2025 | 0.011 | 0 | 3,640,000 | 3.640 | |||||
| 17/06/2025 | 0.011 | 0 | 3,640,000 | 3.640 | |||||
| 16/06/2025 | 0.011 | 0 | 3,640,000 | 3.640 | |||||
| 13/06/2025 | 0.013 | 0 | 3,640,000 | 3.640 | |||||
| 12/06/2025 | 0.012 | 80,000 | 3,640,000 | 3.640 | 80,000 | 0.012 | |||
| 11/06/2025 | 0.012 | 220,000 | 3,720,000 | 3.720 | 220,000 | 0.012 | |||
| 10/06/2025 | 0.015 | 0 | 3,940,000 | 3.940 | |||||
| 09/06/2025 | 0.017 | 2,320,000 | 3,940,000 | 3.940 | 2,320,000 | 0.016 | |||
| 06/06/2025 | 0.019 | 270,000 | 6,260,000 | 6.260 | 270,000 | 0.019 | |||
| 05/06/2025 | 0.022 | 20,000 | 6,530,000 | 6.530 | 20,000 | 0.022 | |||
| 04/06/2025 | 0.021 | 340,000 | 6,550,000 | 6.550 | 340,000 | 0.022 | |||
| 03/06/2025 | 0.024 | 500,000 | 6,890,000 | 6.890 | 500,000 | 0.023 | |||
| 02/06/2025 | 0.023 | 30,000 | 7,390,000 | 7.390 | 30,000 | 0.023 | |||
| 30/05/2025 | 0.026 | 0 | 7,420,000 | 7.420 | |||||
| 29/05/2025 | 0.030 | 200,000 | 7,420,000 | 7.420 | 200,000 | 0.028 | |||
| 28/05/2025 | 0.031 | 110,000 | 7,620,000 | 7.620 | 110,000 | 0.030 | |||
| 27/05/2025 | 0.035 | 260,000 | 7,730,000 | 7.730 | 260,000 | 0.037 | |||
| 26/05/2025 | 0.039 | 140,000 | 7,990,000 | 7.990 | 140,000 | 0.042 | |||
| 23/05/2025 | 0.036 | 150,000 | 8,130,000 | 8.130 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |