10488 澳港摩通五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 220,000 | 13.753 | 50,000 | 0.012 | 170,000 | 0.012 | |
| 17/09/2025 | 0.020 | 50,000 | 13.607 | 50,000 | 0.021 | |||
| 16/09/2025 | 0.021 | 0 | 14.394 | |||||
| 15/09/2025 | 0.022 | 0 | 15.415 | |||||
| 12/09/2025 | 0.024 | 1,000,000 | 13.442 | 1,000,000 | 0.024 | |||
| 11/09/2025 | 0.019 | 0 | 13.943 | |||||
| 10/09/2025 | 0.020 | 0 | 15.422 | |||||
| 09/09/2025 | 0.022 | 0 | 14.870 | |||||
| 08/09/2025 | 0.021 | 20,000 | 15.957 | 20,000 | 0.021 | |||
| 05/09/2025 | 0.019 | 0 | 15.518 | |||||
| 04/09/2025 | 0.018 | 0 | 14.050 | |||||
| 03/09/2025 | 0.019 | 1,650,000 | 14.851 | 1,650,000 | 0.019 | |||
| 02/09/2025 | 0.017 | 0 | 12.977 | |||||
| 01/09/2025 | 0.023 | 0 | 14.756 | |||||
| 29/08/2025 | 0.023 | 0 | 14.544 | |||||
| 28/08/2025 | 0.022 | 1,200,000 | 14.990 | 1,200,000 | 0.021 | |||
| 27/08/2025 | 0.017 | 0 | 13.779 | |||||
| 26/08/2025 | 0.020 | 0 | 14.613 | |||||
| 25/08/2025 | 0.022 | 0 | 14.683 | |||||
| 22/08/2025 | 0.019 | 0 | 15.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |