10488 澳港摩通五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 220,000 | 310,000 | 0.310 | 50,000 | 0.012 | 170,000 | 0.012 | |
| 17/09/2025 | 0.020 | 50,000 | 190,000 | 0.190 | 50,000 | 0.021 | |||
| 16/09/2025 | 0.021 | 0 | 140,000 | 0.140 | |||||
| 15/09/2025 | 0.022 | 0 | 140,000 | 0.140 | |||||
| 12/09/2025 | 0.024 | 1,000,000 | 140,000 | 0.140 | 1,000,000 | 0.024 | |||
| 11/09/2025 | 0.019 | 0 | 1,140,000 | 1.140 | |||||
| 10/09/2025 | 0.020 | 0 | 1,140,000 | 1.140 | |||||
| 09/09/2025 | 0.022 | 0 | 1,140,000 | 1.140 | |||||
| 08/09/2025 | 0.021 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.021 | |||
| 05/09/2025 | 0.019 | 0 | 1,160,000 | 1.160 | |||||
| 04/09/2025 | 0.018 | 0 | 1,160,000 | 1.160 | |||||
| 03/09/2025 | 0.019 | 1,650,000 | 1,160,000 | 1.160 | 1,650,000 | 0.019 | |||
| 02/09/2025 | 0.017 | 0 | 2,810,000 | 2.810 | |||||
| 01/09/2025 | 0.023 | 0 | 2,810,000 | 2.810 | |||||
| 29/08/2025 | 0.023 | 0 | 2,810,000 | 2.810 | |||||
| 28/08/2025 | 0.022 | 1,200,000 | 2,810,000 | 2.810 | 1,200,000 | 0.021 | |||
| 27/08/2025 | 0.017 | 0 | 4,010,000 | 4.010 | |||||
| 26/08/2025 | 0.020 | 0 | 4,010,000 | 4.010 | |||||
| 25/08/2025 | 0.022 | 0 | 4,010,000 | 4.010 | |||||
| 22/08/2025 | 0.019 | 0 | 4,010,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |