10516 納指摩利五六沽Ｂ (认沽证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.196 | 50,000 | 18.579 | 50,000 | 0.195 | |||
| 06/05/2025 | 0.207 | 40,000 | 29.240 | 40,000 | 0.205 | |||
| 02/05/2025 | 0.211 | 110,000 | 23.898 | 110,000 | 0.209 | |||
| 30/04/2025 | 0.245 | 0 | 26.978 | |||||
| 29/04/2025 | 0.245 | 30,000 | 21.848 | 30,000 | 0.245 | |||
| 28/04/2025 | 0.265 | 0 | 29.453 | |||||
| 25/04/2025 | 0.275 | 60,000 | 24.263 | 60,000 | 0.279 | |||
| 24/04/2025 | 0.345 | 10,000 | 29.796 | 10,000 | 0.340 | |||
| 23/04/2025 | 0.345 | 60,000 | 60,000 | 0.353 | ||||
| 22/04/2025 | 0.425 | 60,000 | 60,000 | 0.425 | ||||
| 17/04/2025 | 0.355 | 110,000 | 40,000 | 0.355 | 70,000 | 0.371 | ||
| 16/04/2025 | 0.370 | 0 | 41.249 | |||||
| 15/04/2025 | 0.320 | 40,000 | 22.479 | 40,000 | 0.330 | |||
| 14/04/2025 | 0.310 | 110,000 | 110,000 | 0.321 | ||||
| 11/04/2025 | 0.365 | 0 | ||||||
| 10/04/2025 | 0.330 | 110,000 | 36.689 | 100,000 | 0.310 | 10,000 | 0.320 | |
| 09/04/2025 | 0.500 | 0 | ||||||
| 08/04/2025 | 0.460 | 0 | ||||||
| 07/04/2025 | 0.600 | 30,000 | 66.110 | 30,000 | 0.587 | |||
| 03/04/2025 | 0.300 | 210,000 | 37.047 | 210,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |