10516 纳指摩利五六沽Ｂ (认沽证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.196 | 50,000 | 500,000 | 0.625 | 50,000 | 0.195 | |||
| 06/05/2025 | 0.207 | 40,000 | 450,000 | 0.562 | 40,000 | 0.205 | |||
| 02/05/2025 | 0.211 | 110,000 | 410,000 | 0.513 | 110,000 | 0.209 | |||
| 30/04/2025 | 0.245 | 0 | 300,000 | 0.375 | |||||
| 29/04/2025 | 0.245 | 30,000 | 300,000 | 0.375 | 30,000 | 0.245 | |||
| 28/04/2025 | 0.265 | 0 | 270,000 | 0.338 | |||||
| 25/04/2025 | 0.275 | 60,000 | 270,000 | 0.338 | 60,000 | 0.279 | |||
| 24/04/2025 | 0.345 | 10,000 | 210,000 | 0.262 | 10,000 | 0.340 | |||
| 23/04/2025 | 0.345 | 60,000 | 220,000 | 0.275 | 60,000 | 0.353 | |||
| 22/04/2025 | 0.425 | 60,000 | 160,000 | 0.200 | 60,000 | 0.425 | |||
| 17/04/2025 | 0.355 | 110,000 | 220,000 | 0.275 | 40,000 | 0.355 | 70,000 | 0.371 | |
| 16/04/2025 | 0.370 | 0 | 190,000 | 0.238 | |||||
| 15/04/2025 | 0.320 | 40,000 | 190,000 | 0.238 | 40,000 | 0.330 | |||
| 14/04/2025 | 0.310 | 110,000 | 150,000 | 0.188 | 110,000 | 0.321 | |||
| 11/04/2025 | 0.365 | 0 | 40,000 | 0.050 | |||||
| 10/04/2025 | 0.330 | 110,000 | 40,000 | 0.050 | 100,000 | 0.310 | 10,000 | 0.320 | |
| 09/04/2025 | 0.500 | 0 | 130,000 | 0.162 | |||||
| 08/04/2025 | 0.460 | 0 | 130,000 | 0.162 | |||||
| 07/04/2025 | 0.600 | 30,000 | 130,000 | 0.162 | 30,000 | 0.587 | |||
| 03/04/2025 | 0.300 | 210,000 | 160,000 | 0.200 | 210,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |