10524 日港摩通五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 270,000 | 20.452 | 270,000 | 0.011 | |||
| 17/09/2025 | 0.015 | 720,000 | 17.421 | 620,000 | 0.015 | 100,000 | 0.015 | |
| 16/09/2025 | 0.016 | 560,000 | 17.743 | 560,000 | 0.015 | |||
| 15/09/2025 | 0.014 | 30,000 | 18.256 | 30,000 | 0.014 | |||
| 12/09/2025 | 0.018 | 300,000 | 18.314 | 300,000 | 0.018 | |||
| 11/09/2025 | 0.017 | 10,000 | 16.187 | 10,000 | 0.017 | |||
| 10/09/2025 | 0.023 | 650,000 | 17.985 | 640,000 | 0.023 | 10,000 | 0.024 | |
| 09/09/2025 | 0.029 | 690,000 | 18.541 | 690,000 | 0.029 | |||
| 08/09/2025 | 0.028 | 80,000 | 19.193 | 80,000 | 0.025 | |||
| 05/09/2025 | 0.027 | 430,000 | 16.403 | 430,000 | 0.026 | |||
| 04/09/2025 | 0.027 | 80,000 | 18.340 | 70,000 | 0.028 | |||
| 03/09/2025 | 0.027 | 190,000 | 17.447 | 190,000 | 0.028 | |||
| 02/09/2025 | 0.028 | 490,000 | 17.022 | 490,000 | 0.034 | |||
| 01/09/2025 | 0.041 | 0 | 18.508 | |||||
| 29/08/2025 | 0.044 | 580,000 | 17.769 | 570,000 | 0.042 | 10,000 | 0.044 | |
| 28/08/2025 | 0.042 | 190,000 | 17.059 | 190,000 | 0.042 | |||
| 27/08/2025 | 0.035 | 120,000 | 17.414 | 120,000 | 0.035 | |||
| 26/08/2025 | 0.039 | 330,000 | 17.337 | 330,000 | 0.039 | |||
| 25/08/2025 | 0.046 | 440,000 | 17.505 | 340,000 | 0.045 | 100,000 | 0.046 | |
| 22/08/2025 | 0.039 | 170,000 | 14.990 | 170,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |