10524 日港摩通五九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 270,000 | 4,150,000 | 4.150 | 270,000 | 0.011 | |||
| 17/09/2025 | 0.015 | 720,000 | 4,420,000 | 4.420 | 620,000 | 0.015 | 100,000 | 0.015 | |
| 16/09/2025 | 0.016 | 560,000 | 4,940,000 | 4.940 | 560,000 | 0.015 | |||
| 15/09/2025 | 0.014 | 30,000 | 5,500,000 | 5.500 | 30,000 | 0.014 | |||
| 12/09/2025 | 0.018 | 300,000 | 5,530,000 | 5.530 | 300,000 | 0.018 | |||
| 11/09/2025 | 0.017 | 10,000 | 5,830,000 | 5.830 | 10,000 | 0.017 | |||
| 10/09/2025 | 0.023 | 650,000 | 5,840,000 | 5.840 | 640,000 | 0.023 | 10,000 | 0.024 | |
| 09/09/2025 | 0.029 | 690,000 | 6,470,000 | 6.470 | 690,000 | 0.029 | |||
| 08/09/2025 | 0.028 | 80,000 | 7,160,000 | 7.160 | 80,000 | 0.025 | |||
| 05/09/2025 | 0.027 | 430,000 | 7,240,000 | 7.240 | 430,000 | 0.026 | |||
| 04/09/2025 | 0.027 | 80,000 | 7,670,000 | 7.670 | 70,000 | 0.028 | |||
| 03/09/2025 | 0.027 | 190,000 | 7,740,000 | 7.740 | 190,000 | 0.028 | |||
| 02/09/2025 | 0.028 | 490,000 | 7,930,000 | 7.930 | 490,000 | 0.034 | |||
| 01/09/2025 | 0.041 | 0 | 7,440,000 | 7.440 | |||||
| 29/08/2025 | 0.044 | 580,000 | 7,440,000 | 7.440 | 570,000 | 0.042 | 10,000 | 0.044 | |
| 28/08/2025 | 0.042 | 190,000 | 8,000,000 | 8.000 | 190,000 | 0.042 | |||
| 27/08/2025 | 0.035 | 120,000 | 8,190,000 | 8.190 | 120,000 | 0.035 | |||
| 26/08/2025 | 0.039 | 330,000 | 8,310,000 | 8.310 | 330,000 | 0.039 | |||
| 25/08/2025 | 0.046 | 440,000 | 7,980,000 | 7.980 | 340,000 | 0.045 | 100,000 | 0.046 | |
| 22/08/2025 | 0.039 | 170,000 | 8,220,000 | 8.220 | 170,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |