10526 道指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.167 | 0 | 23.835 | |||||
| 07/05/2025 | 0.185 | 0 | 24.680 | |||||
| 06/05/2025 | 0.187 | 0 | 22.451 | |||||
| 02/05/2025 | 0.189 | 20,000 | 25.470 | 20,000 | 0.185 | |||
| 30/04/2025 | 0.219 | 30,000 | 10.126 | 30,000 | 0.222 | |||
| 29/04/2025 | 0.233 | 0 | 25.165 | |||||
| 28/04/2025 | 0.255 | 0 | 28.521 | |||||
| 25/04/2025 | 0.255 | 10,000 | 23.815 | 10,000 | 0.255 | |||
| 24/04/2025 | 0.295 | 0 | 28.915 | |||||
| 23/04/2025 | 0.280 | 30,000 | 33.047 | 30,000 | 0.283 | |||
| 22/04/2025 | 0.360 | 230,000 | 32.529 | 230,000 | 0.356 | |||
| 17/04/2025 | 0.275 | 0 | 16.348 | |||||
| 16/04/2025 | 0.275 | 0 | 28.761 | |||||
| 15/04/2025 | 0.255 | 0 | 30.790 | |||||
| 14/04/2025 | 0.265 | 0 | 31.734 | |||||
| 11/04/2025 | 0.325 | 10,000 | 31.854 | 10,000 | 0.325 | |||
| 10/04/2025 | 0.295 | 20,000 | 27.745 | 20,000 | 0.285 | |||
| 09/04/2025 | 0.450 | 10,000 | 40.148 | 10,000 | 0.460 | |||
| 08/04/2025 | 0.360 | 40,000 | 36.608 | 20,000 | 0.355 | 20,000 | 0.365 | |
| 07/04/2025 | 0.480 | 330,000 | 37.313 | 330,000 | 0.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |