10526 道指瑞银五六沽Ｂ (认沽证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.167 | 0 | 300,000 | 0.300 | |||||
| 07/05/2025 | 0.185 | 0 | 300,000 | 0.300 | |||||
| 06/05/2025 | 0.187 | 0 | 300,000 | 0.300 | |||||
| 02/05/2025 | 0.189 | 20,000 | 300,000 | 0.300 | 20,000 | 0.185 | |||
| 30/04/2025 | 0.219 | 30,000 | 280,000 | 0.280 | 30,000 | 0.222 | |||
| 29/04/2025 | 0.233 | 0 | 250,000 | 0.250 | |||||
| 28/04/2025 | 0.255 | 0 | 250,000 | 0.250 | |||||
| 25/04/2025 | 0.255 | 10,000 | 250,000 | 0.250 | 10,000 | 0.255 | |||
| 24/04/2025 | 0.295 | 0 | 240,000 | 0.240 | |||||
| 23/04/2025 | 0.280 | 30,000 | 240,000 | 0.240 | 30,000 | 0.283 | |||
| 22/04/2025 | 0.360 | 230,000 | 210,000 | 0.210 | 230,000 | 0.356 | |||
| 17/04/2025 | 0.275 | 0 | 440,000 | 0.440 | |||||
| 16/04/2025 | 0.275 | 0 | 440,000 | 0.440 | |||||
| 15/04/2025 | 0.255 | 0 | 440,000 | 0.440 | |||||
| 14/04/2025 | 0.265 | 0 | 440,000 | 0.440 | |||||
| 11/04/2025 | 0.325 | 10,000 | 440,000 | 0.440 | 10,000 | 0.325 | |||
| 10/04/2025 | 0.295 | 20,000 | 450,000 | 0.450 | 20,000 | 0.285 | |||
| 09/04/2025 | 0.450 | 10,000 | 430,000 | 0.430 | 10,000 | 0.460 | |||
| 08/04/2025 | 0.360 | 40,000 | 440,000 | 0.440 | 20,000 | 0.355 | 20,000 | 0.365 | |
| 07/04/2025 | 0.480 | 330,000 | 440,000 | 0.440 | 330,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |