10529 英美摩通五九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 0 | 13.658 | |||||
| 17/09/2025 | 0.019 | 1,050,000 | 11.901 | 1,000,000 | 0.018 | 50,000 | 0.020 | |
| 16/09/2025 | 0.015 | 0 | 10.583 | |||||
| 15/09/2025 | 0.014 | 80,000 | 11.666 | 80,000 | 0.013 | |||
| 12/09/2025 | 0.014 | 0 | 11.168 | |||||
| 11/09/2025 | 0.014 | 0 | 10.729 | |||||
| 10/09/2025 | 0.019 | 0 | 11.637 | |||||
| 09/09/2025 | 0.024 | 0 | 12.340 | |||||
| 08/09/2025 | 0.023 | 0 | 12.135 | |||||
| 05/09/2025 | 0.021 | 0 | 10.934 | |||||
| 04/09/2025 | 0.020 | 0 | 12.369 | |||||
| 03/09/2025 | 0.018 | 50,000 | 11.549 | 50,000 | 0.018 | |||
| 02/09/2025 | 0.018 | 0 | 11.871 | |||||
| 01/09/2025 | 0.033 | 0 | 11.783 | |||||
| 29/08/2025 | 0.030 | 0 | 11.871 | |||||
| 28/08/2025 | 0.032 | 0 | 11.183 | |||||
| 27/08/2025 | 0.030 | 0 | 11.871 | |||||
| 26/08/2025 | 0.032 | 20,000 | 11.813 | 20,000 | 0.032 | |||
| 25/08/2025 | 0.039 | 0 | 11.930 | |||||
| 22/08/2025 | 0.030 | 40,000 | 10.495 | 40,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |