10529 英美摩通五九购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 0 | 320,000 | 0.320 | |||||
| 17/09/2025 | 0.019 | 1,050,000 | 320,000 | 0.320 | 1,000,000 | 0.018 | 50,000 | 0.020 | |
| 16/09/2025 | 0.015 | 0 | 1,270,000 | 1.270 | |||||
| 15/09/2025 | 0.014 | 80,000 | 1,270,000 | 1.270 | 80,000 | 0.013 | |||
| 12/09/2025 | 0.014 | 0 | 1,350,000 | 1.350 | |||||
| 11/09/2025 | 0.014 | 0 | 1,350,000 | 1.350 | |||||
| 10/09/2025 | 0.019 | 0 | 1,350,000 | 1.350 | |||||
| 09/09/2025 | 0.024 | 0 | 1,350,000 | 1.350 | |||||
| 08/09/2025 | 0.023 | 0 | 1,350,000 | 1.350 | |||||
| 05/09/2025 | 0.021 | 0 | 1,350,000 | 1.350 | |||||
| 04/09/2025 | 0.020 | 0 | 1,350,000 | 1.350 | |||||
| 03/09/2025 | 0.018 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.018 | |||
| 02/09/2025 | 0.018 | 0 | 1,400,000 | 1.400 | |||||
| 01/09/2025 | 0.033 | 0 | 1,400,000 | 1.400 | |||||
| 29/08/2025 | 0.030 | 0 | 1,400,000 | 1.400 | |||||
| 28/08/2025 | 0.032 | 0 | 1,400,000 | 1.400 | |||||
| 27/08/2025 | 0.030 | 0 | 1,400,000 | 1.400 | |||||
| 26/08/2025 | 0.032 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.032 | |||
| 25/08/2025 | 0.039 | 0 | 1,420,000 | 1.420 | |||||
| 22/08/2025 | 0.030 | 40,000 | 1,420,000 | 1.420 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |