10532 美日摩通五九沽Ａ (认沽证)
按盘价 
0.024 -0.013 (-35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 1,130,000 | 17.674 | 920,000 | 0.034 | 210,000 | 0.033 | |
| 17/09/2025 | 0.054 | 970,000 | 14.727 | 140,000 | 0.056 | 830,000 | 0.056 | |
| 16/09/2025 | 0.050 | 300,000 | 14.774 | 200,000 | 0.046 | 100,000 | 0.050 | |
| 15/09/2025 | 0.045 | 210,000 | 15.802 | 10,000 | 0.044 | 200,000 | 0.046 | |
| 12/09/2025 | 0.050 | 80,000 | 15.930 | 80,000 | 0.052 | |||
| 11/09/2025 | 0.048 | 90,000 | 13.839 | 90,000 | 0.053 | |||
| 10/09/2025 | 0.062 | 0 | 16.236 | |||||
| 09/09/2025 | 0.070 | 0 | 16.156 | |||||
| 08/09/2025 | 0.072 | 190,000 | 18.098 | 120,000 | 0.068 | 70,000 | 0.063 | |
| 05/09/2025 | 0.064 | 80,000 | 14.495 | 80,000 | 0.063 | |||
| 04/09/2025 | 0.066 | 220,000 | 17.436 | 200,000 | 0.068 | 20,000 | 0.072 | |
| 03/09/2025 | 0.062 | 150,000 | 16.011 | 50,000 | 0.059 | 100,000 | 0.064 | |
| 02/09/2025 | 0.063 | 710,000 | 15.480 | 130,000 | 0.064 | 580,000 | 0.072 | |
| 01/09/2025 | 0.096 | 60,000 | 17.686 | 60,000 | 0.101 | |||
| 29/08/2025 | 0.102 | 40,000 | 17.028 | 40,000 | 0.103 | |||
| 28/08/2025 | 0.097 | 20,000 | 16.310 | 20,000 | 0.097 | |||
| 27/08/2025 | 0.086 | 0 | 16.893 | |||||
| 26/08/2025 | 0.088 | 610,000 | 15.830 | 600,000 | 0.087 | 10,000 | 0.088 | |
| 25/08/2025 | 0.099 | 320,000 | 16.207 | 320,000 | 0.100 | |||
| 22/08/2025 | 0.081 | 280,000 | 13.215 | 220,000 | 0.080 | 60,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |