10532 美日摩通五九沽Ａ (认沽证)
按盘价 
0.024 -0.013 (-35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 1,130,000 | 1,750,000 | 1.750 | 920,000 | 0.034 | 210,000 | 0.033 | |
| 17/09/2025 | 0.054 | 970,000 | 2,460,000 | 2.460 | 140,000 | 0.056 | 830,000 | 0.056 | |
| 16/09/2025 | 0.050 | 300,000 | 1,770,000 | 1.770 | 200,000 | 0.046 | 100,000 | 0.050 | |
| 15/09/2025 | 0.045 | 210,000 | 1,870,000 | 1.870 | 10,000 | 0.044 | 200,000 | 0.046 | |
| 12/09/2025 | 0.050 | 80,000 | 1,680,000 | 1.680 | 80,000 | 0.052 | |||
| 11/09/2025 | 0.048 | 90,000 | 1,760,000 | 1.760 | 90,000 | 0.053 | |||
| 10/09/2025 | 0.062 | 0 | 1,670,000 | 1.670 | |||||
| 09/09/2025 | 0.070 | 0 | 1,670,000 | 1.670 | |||||
| 08/09/2025 | 0.072 | 190,000 | 1,670,000 | 1.670 | 120,000 | 0.068 | 70,000 | 0.063 | |
| 05/09/2025 | 0.064 | 80,000 | 1,720,000 | 1.720 | 80,000 | 0.063 | |||
| 04/09/2025 | 0.066 | 220,000 | 1,800,000 | 1.800 | 200,000 | 0.068 | 20,000 | 0.072 | |
| 03/09/2025 | 0.062 | 150,000 | 1,980,000 | 1.980 | 50,000 | 0.059 | 100,000 | 0.064 | |
| 02/09/2025 | 0.063 | 710,000 | 1,930,000 | 1.930 | 130,000 | 0.064 | 580,000 | 0.072 | |
| 01/09/2025 | 0.096 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.101 | |||
| 29/08/2025 | 0.102 | 40,000 | 1,540,000 | 1.540 | 40,000 | 0.103 | |||
| 28/08/2025 | 0.097 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.097 | |||
| 27/08/2025 | 0.086 | 0 | 1,560,000 | 1.560 | |||||
| 26/08/2025 | 0.088 | 610,000 | 1,560,000 | 1.560 | 600,000 | 0.087 | 10,000 | 0.088 | |
| 25/08/2025 | 0.099 | 320,000 | 2,150,000 | 2.150 | 320,000 | 0.100 | |||
| 22/08/2025 | 0.081 | 280,000 | 2,470,000 | 2.470 | 220,000 | 0.080 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |