10534 標指摩通五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.042 | 0 | 19.879 | |||||
| 17/09/2025 | 0.042 | 0 | 23.654 | |||||
| 16/09/2025 | 0.042 | 0 | 18.193 | |||||
| 15/09/2025 | 0.042 | 0 | 15.081 | |||||
| 12/09/2025 | 0.042 | 1,310,000 | 14.558 | 1,310,000 | 0.042 | |||
| 11/09/2025 | 0.030 | 0 | 12.375 | |||||
| 10/09/2025 | 0.029 | 0 | 12.747 | |||||
| 09/09/2025 | 0.024 | 0 | 15.225 | |||||
| 08/09/2025 | 0.024 | 0 | 14.623 | |||||
| 05/09/2025 | 0.036 | 40,000 | 14.695 | 40,000 | 0.036 | |||
| 04/09/2025 | 0.022 | 100,000 | 14.285 | 100,000 | 0.022 | |||
| 03/09/2025 | 0.021 | 100,000 | 14.409 | 100,000 | 0.020 | |||
| 02/09/2025 | 0.021 | 2,000,000 | 15.599 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | |
| 01/09/2025 | 0.031 | 0 | 14.865 | |||||
| 29/08/2025 | 0.041 | 100,000 | 15.415 | 100,000 | 0.041 | |||
| 28/08/2025 | 0.043 | 0 | 15.075 | |||||
| 27/08/2025 | 0.037 | 0 | 13.774 | |||||
| 26/08/2025 | 0.032 | 0 | 14.169 | |||||
| 25/08/2025 | 0.041 | 0 | 14.915 | |||||
| 22/08/2025 | 0.028 | 0 | 11.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |