10534 标指摩通五九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.042 | 0 | 90,000 | 0.090 | |||||
| 17/09/2025 | 0.042 | 0 | 90,000 | 0.090 | |||||
| 16/09/2025 | 0.042 | 0 | 90,000 | 0.090 | |||||
| 15/09/2025 | 0.042 | 0 | 90,000 | 0.090 | |||||
| 12/09/2025 | 0.042 | 1,310,000 | 90,000 | 0.090 | 1,310,000 | 0.042 | |||
| 11/09/2025 | 0.030 | 0 | 1,400,000 | 1.400 | |||||
| 10/09/2025 | 0.029 | 0 | 1,400,000 | 1.400 | |||||
| 09/09/2025 | 0.024 | 0 | 1,400,000 | 1.400 | |||||
| 08/09/2025 | 0.024 | 0 | 1,400,000 | 1.400 | |||||
| 05/09/2025 | 0.036 | 40,000 | 1,400,000 | 1.400 | 40,000 | 0.036 | |||
| 04/09/2025 | 0.022 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.022 | |||
| 03/09/2025 | 0.021 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.020 | |||
| 02/09/2025 | 0.021 | 2,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | |
| 01/09/2025 | 0.031 | 0 | 1,360,000 | 1.360 | |||||
| 29/08/2025 | 0.041 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.041 | |||
| 28/08/2025 | 0.043 | 0 | 1,460,000 | 1.460 | |||||
| 27/08/2025 | 0.037 | 0 | 1,460,000 | 1.460 | |||||
| 26/08/2025 | 0.032 | 0 | 1,460,000 | 1.460 | |||||
| 25/08/2025 | 0.041 | 0 | 1,460,000 | 1.460 | |||||
| 22/08/2025 | 0.028 | 0 | 1,460,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |