10534 标指摩通五九购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.039 | 20,290,000 | 1,760,000 | 1.760 | 10,010,000 | 0.037 | 10,280,000 | 0.037 | |
| 25/06/2025 | 0.037 | 110,000,000 | 1,490,000 | 1.490 | 55,000,000 | 0.037 | 55,000,000 | 0.037 | |
| 24/06/2025 | 0.039 | 376,090,000 | 1,490,000 | 1.490 | 188,050,000 | 0.036 | 188,040,000 | 0.036 | |
| 23/06/2025 | 0.029 | 170,000,000 | 1,500,000 | 1.500 | 85,000,000 | 0.026 | 85,000,000 | 0.026 | |
| 20/06/2025 | 0.028 | 38,000,000 | 1,500,000 | 1.500 | 19,000,000 | 0.028 | 19,000,000 | 0.028 | |
| 19/06/2025 | 0.026 | 80,040,000 | 1,500,000 | 1.500 | 40,040,000 | 0.028 | 40,000,000 | 0.028 | |
| 18/06/2025 | 0.033 | 50,310,000 | 1,540,000 | 1.540 | 25,300,000 | 0.033 | 25,010,000 | 0.033 | |
| 17/06/2025 | 0.036 | 384,000,000 | 1,830,000 | 1.830 | 192,000,000 | 0.036 | 192,000,000 | 0.036 | |
| 16/06/2025 | 0.039 | 140,010,000 | 1,830,000 | 1.830 | 70,000,000 | 0.035 | 70,010,000 | 0.035 | |
| 13/06/2025 | 0.039 | 260,130,000 | 1,820,000 | 1.820 | 130,120,000 | 0.035 | 130,010,000 | 0.035 | |
| 12/06/2025 | 0.036 | 50,000,000 | 1,930,000 | 1.930 | 25,000,000 | 0.036 | 25,000,000 | 0.036 | |
| 11/06/2025 | 0.039 | 140,000,000 | 1,930,000 | 1.930 | 70,000,000 | 0.039 | 70,000,000 | 0.039 | |
| 10/06/2025 | 0.035 | 50,000,000 | 1,930,000 | 1.930 | 25,000,000 | 0.040 | 25,000,000 | 0.040 | |
| 09/06/2025 | 0.037 | 210,000 | 1,930,000 | 1.930 | 160,000 | 0.034 | 50,000 | 0.037 | |
| 06/06/2025 | 0.035 | 102,030,000 | 2,040,000 | 2.040 | 51,010,000 | 0.034 | 51,020,000 | 0.033 | |
| 05/06/2025 | 0.039 | 40,000 | 2,030,000 | 2.030 | 30,000 | 0.036 | 10,000 | 0.039 | |
| 04/06/2025 | 0.037 | 221,000,000 | 2,050,000 | 2.050 | 111,000,000 | 0.036 | 110,000,000 | 0.036 | |
| 03/06/2025 | 0.030 | 78,000,000 | 3,050,000 | 3.050 | 39,000,000 | 0.031 | 39,000,000 | 0.031 | |
| 02/06/2025 | 0.028 | 50,040,000 | 3,050,000 | 3.050 | 25,030,000 | 0.029 | 25,010,000 | 0.029 | |
| 30/05/2025 | 0.033 | 357,280,000 | 3,070,000 | 3.070 | 178,280,000 | 0.032 | 179,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |