10535 道指摩通五九購Ａ (认购证)
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.061 | 20,000 | 17.247 | 20,000 | 0.060 | |||
| 22/08/2025 | 0.038 | 0 | 11.799 | |||||
| 21/08/2025 | 0.039 | 0 | 16.527 | |||||
| 20/08/2025 | 0.039 | 10,000 | 15.528 | 10,000 | 0.039 | |||
| 19/08/2025 | 0.039 | 0 | 13.810 | |||||
| 18/08/2025 | 0.043 | 0 | 16.096 | |||||
| 15/08/2025 | 0.057 | 80,000 | 17.185 | 80,000 | 0.052 | |||
| 14/08/2025 | 0.045 | 40,000 | 15.825 | 40,000 | 0.045 | |||
| 13/08/2025 | 0.033 | 10,000 | 13.159 | 10,000 | 0.031 | |||
| 12/08/2025 | 0.026 | 2,050,000 | 14.314 | 2,050,000 | 0.025 | |||
| 11/08/2025 | 0.030 | 0 | 15.647 | |||||
| 08/08/2025 | 0.032 | 340,000 | 15.503 | 340,000 | 0.032 | |||
| 07/08/2025 | 0.038 | 310,000 | 16.033 | 310,000 | 0.037 | |||
| 06/08/2025 | 0.043 | 200,000 | 17.833 | 200,000 | 0.041 | |||
| 05/08/2025 | 0.039 | 0 | 16.814 | |||||
| 04/08/2025 | 0.039 | 270,000 | 17.212 | 40,000 | 0.034 | 230,000 | 0.039 | |
| 01/08/2025 | 0.034 | 300,000 | 18.591 | 300,000 | 0.042 | |||
| 31/07/2025 | 0.059 | 400,000 | 16.903 | |||||
| 30/07/2025 | 0.062 | 0 | 17.057 | |||||
| 29/07/2025 | 0.071 | 360,000 | 17.300 | 60,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |