10535 道指摩通五九购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.061 | 10,550,000 | 7,400,000 | 7.400 | 10,310,000 | 0.058 | 240,000 | 0.061 | |
| 07/05/2025 | 0.055 | 50,510,000 | 17,470,000 | 17.470 | 25,000,000 | 0.056 | 25,510,000 | 0.056 | |
| 06/05/2025 | 0.056 | 10,580,000 | 16,960,000 | 16.960 | 540,000 | 0.058 | 10,040,000 | 0.059 | |
| 02/05/2025 | 0.056 | 116,390,000 | 7,460,000 | 7.460 | 58,090,000 | 0.058 | 58,300,000 | 0.058 | |
| 30/04/2025 | 0.050 | 80,810,000 | 7,250,000 | 7.250 | 40,760,000 | 0.048 | 40,050,000 | 0.048 | |
| 29/04/2025 | 0.047 | 80,100,000 | 7,960,000 | 7.960 | 40,050,000 | 0.047 | 40,050,000 | 0.047 | |
| 28/04/2025 | 0.043 | 108,320,000 | 7,960,000 | 7.960 | 54,030,000 | 0.042 | 54,290,000 | 0.042 | |
| 25/04/2025 | 0.049 | 162,300,000 | 7,700,000 | 7.700 | 81,860,000 | 0.047 | 80,440,000 | 0.047 | |
| 24/04/2025 | 0.041 | 51,500,000 | 9,120,000 | 9.120 | 26,000,000 | 0.043 | 25,470,000 | 0.043 | |
| 23/04/2025 | 0.047 | 202,500,000 | 9,650,000 | 9.650 | 101,680,000 | 0.046 | 100,780,000 | 0.046 | |
| 22/04/2025 | 0.035 | 74,780,000 | 10,550,000 | 10.550 | 33,090,000 | 0.033 | 41,470,000 | 0.033 | |
| 17/04/2025 | 0.063 | 237,510,000 | 2,170,000 | 2.170 | 118,700,000 | 0.060 | 118,810,000 | 0.060 | |
| 16/04/2025 | 0.057 | 30,640,000 | 2,060,000 | 2.060 | 15,180,000 | 0.060 | 15,420,000 | 0.060 | |
| 15/04/2025 | 0.077 | 70,400,000 | 1,820,000 | 1.820 | 35,130,000 | 0.076 | 35,250,000 | 0.076 | |
| 14/04/2025 | 0.097 | 970,000 | 1,700,000 | 1.700 | 120,000 | 0.091 | 850,000 | 0.093 | |
| 11/04/2025 | 0.082 | 1,070,000 | 970,000 | 0.970 | 850,000 | 0.084 | 220,000 | 0.083 | |
| 10/04/2025 | 0.075 | 3,950,000 | 1,600,000 | 1.600 | 3,250,000 | 0.085 | 580,000 | 0.087 | |
| 09/04/2025 | 0.066 | 2,150,000 | 4,270,000 | 4.270 | 760,000 | 0.062 | 1,340,000 | 0.059 | |
| 08/04/2025 | 0.066 | 1,550,000 | 3,690,000 | 3.690 | 730,000 | 0.068 | 780,000 | 0.070 | |
| 07/04/2025 | 0.048 | 2,730,000 | 3,640,000 | 3.640 | 120,000 | 0.056 | 2,610,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |