10535 道指摩通五九购Ａ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.056 | 278,260,000 | 1,460,000 | 1.460 | 139,260,000 | 0.055 | 139,000,000 | 0.055 | |
| 25/06/2025 | 0.059 | 230,520,000 | 1,720,000 | 1.720 | 115,000,000 | 0.058 | 115,520,000 | 0.058 | |
| 24/06/2025 | 0.054 | 59,010,000 | 1,200,000 | 1.200 | 29,720,000 | 0.052 | 29,290,000 | 0.052 | |
| 23/06/2025 | 0.041 | 56,300,000 | 1,630,000 | 1.630 | 28,300,000 | 0.038 | 28,000,000 | 0.038 | |
| 20/06/2025 | 0.041 | 60,620,000 | 1,930,000 | 1.930 | 30,000,000 | 0.040 | 30,620,000 | 0.040 | |
| 19/06/2025 | 0.039 | 80,000,000 | 1,310,000 | 1.310 | 40,000,000 | 0.041 | 40,000,000 | 0.041 | |
| 18/06/2025 | 0.046 | 40,020,000 | 1,310,000 | 1.310 | 20,010,000 | 0.046 | 20,010,000 | 0.046 | |
| 17/06/2025 | 0.048 | 45,790,000 | 1,310,000 | 1.310 | 25,490,000 | 0.050 | 20,300,000 | 0.050 | |
| 16/06/2025 | 0.051 | 100,010,000 | 6,500,000 | 6.500 | 50,000,000 | 0.047 | 50,010,000 | 0.047 | |
| 13/06/2025 | 0.061 | 50,190,000 | 6,490,000 | 6.490 | 25,150,000 | 0.059 | 25,040,000 | 0.059 | |
| 12/06/2025 | 0.058 | 150,200,000 | 6,600,000 | 6.600 | 75,000,000 | 0.059 | 75,200,000 | 0.059 | |
| 11/06/2025 | 0.061 | 36,250,000 | 6,400,000 | 6.400 | 18,000,000 | 0.061 | 18,250,000 | 0.061 | |
| 10/06/2025 | 0.062 | 36,200,000 | 6,150,000 | 6.150 | 18,000,000 | 0.066 | 18,200,000 | 0.066 | |
| 09/06/2025 | 0.063 | 180,620,000 | 5,950,000 | 5.950 | 90,440,000 | 0.062 | 90,180,000 | 0.062 | |
| 06/06/2025 | 0.058 | 80,330,000 | 6,210,000 | 6.210 | 40,000,000 | 0.057 | 40,330,000 | 0.057 | |
| 05/06/2025 | 0.060 | 40,300,000 | 5,880,000 | 5.880 | 20,300,000 | 0.058 | 20,000,000 | 0.058 | |
| 04/06/2025 | 0.062 | 36,640,000 | 6,180,000 | 6.180 | 18,630,000 | 0.061 | 18,000,000 | 0.061 | |
| 03/06/2025 | 0.053 | 96,310,000 | 6,810,000 | 6.810 | 48,100,000 | 0.055 | 48,110,000 | 0.055 | |
| 02/06/2025 | 0.054 | 98,310,000 | 6,800,000 | 6.800 | 49,100,000 | 0.056 | 49,210,000 | 0.056 | |
| 30/05/2025 | 0.057 | 125,950,000 | 6,690,000 | 6.690 | 60,640,000 | 0.056 | 65,310,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |