10535 道指摩通五九购Ａ (认购证)
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.061 | 20,000 | 170,000 | 0.170 | 20,000 | 0.060 | |||
| 22/08/2025 | 0.038 | 0 | 190,000 | 0.190 | |||||
| 21/08/2025 | 0.039 | 0 | 190,000 | 0.190 | |||||
| 20/08/2025 | 0.039 | 10,000 | 190,000 | 0.190 | 10,000 | 0.039 | |||
| 19/08/2025 | 0.039 | 0 | 200,000 | 0.200 | |||||
| 18/08/2025 | 0.043 | 0 | 200,000 | 0.200 | |||||
| 15/08/2025 | 0.057 | 80,000 | 200,000 | 0.200 | 80,000 | 0.052 | |||
| 14/08/2025 | 0.045 | 40,000 | 280,000 | 0.280 | 40,000 | 0.045 | |||
| 13/08/2025 | 0.033 | 10,000 | 320,000 | 0.320 | 10,000 | 0.031 | |||
| 12/08/2025 | 0.026 | 2,050,000 | 330,000 | 0.330 | 2,050,000 | 0.025 | |||
| 11/08/2025 | 0.030 | 0 | 2,380,000 | 2.380 | |||||
| 08/08/2025 | 0.032 | 340,000 | 2,380,000 | 2.380 | 340,000 | 0.032 | |||
| 07/08/2025 | 0.038 | 310,000 | 2,040,000 | 2.040 | 310,000 | 0.037 | |||
| 06/08/2025 | 0.043 | 200,000 | 1,730,000 | 1.730 | 200,000 | 0.041 | |||
| 05/08/2025 | 0.039 | 0 | 1,930,000 | 1.930 | |||||
| 04/08/2025 | 0.039 | 270,000 | 1,930,000 | 1.930 | 40,000 | 0.034 | 230,000 | 0.039 | |
| 01/08/2025 | 0.034 | 300,000 | 1,740,000 | 1.740 | 300,000 | 0.042 | |||
| 31/07/2025 | 0.059 | 400,000 | 1,440,000 | 1.440 | |||||
| 30/07/2025 | 0.062 | 0 | 1,440,000 | 1.440 | |||||
| 29/07/2025 | 0.071 | 360,000 | 1,440,000 | 1.440 | 60,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |