10543 納指摩利五九購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.023 | 0 | 23.155 | |||||
| 06/05/2025 | 0.022 | 0 | 21.869 | |||||
| 02/05/2025 | 0.022 | 1,230,000 | 22.379 | 1,230,000 | 0.022 | |||
| 30/04/2025 | 0.020 | 0 | 22.782 | |||||
| 29/04/2025 | 0.020 | 0 | 23.301 | |||||
| 28/04/2025 | 0.020 | 0 | 23.188 | |||||
| 25/04/2025 | 0.021 | 1,290,000 | 24.228 | 1,230,000 | 0.020 | 60,000 | 0.022 | |
| 24/04/2025 | 0.013 | 100,000 | 23.803 | 100,000 | 0.013 | |||
| 23/04/2025 | 0.014 | 0 | 25.945 | |||||
| 22/04/2025 | 0.013 | 0 | 27.519 | |||||
| 17/04/2025 | 0.013 | 0 | 25.082 | |||||
| 16/04/2025 | 0.013 | 700,000 | 22.558 | 100,000 | 0.013 | 600,000 | 0.013 | |
| 15/04/2025 | 0.017 | 0 | 24.046 | |||||
| 14/04/2025 | 0.019 | 840,000 | 25.076 | 450,000 | 0.019 | 390,000 | 0.019 | |
| 11/04/2025 | 0.019 | 13,300,000 | 26.367 | 5,290,000 | 0.020 | 8,010,000 | 0.018 | |
| 10/04/2025 | 0.023 | 50,000 | 23.850 | 50,000 | 0.026 | |||
| 09/04/2025 | 0.014 | 0 | 29.890 | |||||
| 08/04/2025 | 0.014 | 0 | 28.280 | |||||
| 07/04/2025 | 0.013 | 0 | 27.902 | |||||
| 03/04/2025 | 0.013 | 40,000 | 18.557 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |