10543 纳指摩利五九购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.023 | 0 | 1,370,000 | 1.713 | |||||
| 06/05/2025 | 0.022 | 0 | 1,370,000 | 1.713 | |||||
| 02/05/2025 | 0.022 | 1,230,000 | 1,370,000 | 1.713 | 1,230,000 | 0.022 | |||
| 30/04/2025 | 0.020 | 0 | 2,600,000 | 3.250 | |||||
| 29/04/2025 | 0.020 | 0 | 2,600,000 | 3.250 | |||||
| 28/04/2025 | 0.020 | 0 | 2,600,000 | 3.250 | |||||
| 25/04/2025 | 0.021 | 1,290,000 | 2,600,000 | 3.250 | 1,230,000 | 0.020 | 60,000 | 0.022 | |
| 24/04/2025 | 0.013 | 100,000 | 3,770,000 | 4.712 | 100,000 | 0.013 | |||
| 23/04/2025 | 0.014 | 0 | 3,870,000 | 4.838 | |||||
| 22/04/2025 | 0.013 | 0 | 3,870,000 | 4.838 | |||||
| 17/04/2025 | 0.013 | 0 | 3,870,000 | 4.838 | |||||
| 16/04/2025 | 0.013 | 700,000 | 3,870,000 | 4.838 | 100,000 | 0.013 | 600,000 | 0.013 | |
| 15/04/2025 | 0.017 | 0 | 3,370,000 | 4.212 | |||||
| 14/04/2025 | 0.019 | 840,000 | 3,370,000 | 4.212 | 450,000 | 0.019 | 390,000 | 0.019 | |
| 11/04/2025 | 0.019 | 13,300,000 | 3,430,000 | 4.288 | 5,290,000 | 0.020 | 8,010,000 | 0.018 | |
| 10/04/2025 | 0.023 | 50,000 | 710,000 | 0.888 | 50,000 | 0.026 | |||
| 09/04/2025 | 0.014 | 0 | 660,000 | 0.825 | |||||
| 08/04/2025 | 0.014 | 0 | 660,000 | 0.825 | |||||
| 07/04/2025 | 0.013 | 0 | 660,000 | 0.825 | |||||
| 03/04/2025 | 0.013 | 40,000 | 660,000 | 0.825 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |