10561 納指法興五九沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 830,000 | 34.794 | |||||
| 30/07/2025 | 0.013 | 100,000 | 34.248 | |||||
| 29/07/2025 | 0.012 | 250,000 | 33.591 | |||||
| 28/07/2025 | 0.011 | 480,000 | 32.229 | |||||
| 25/07/2025 | 0.012 | 110,000 | 31.661 | 100,000 | 0.011 | 10,000 | 0.012 | |
| 24/07/2025 | 0.012 | 650,000 | 31.082 | 50,000 | 0.012 | 440,000 | 0.013 | |
| 23/07/2025 | 0.015 | 0 | 31.821 | |||||
| 22/07/2025 | 0.015 | 270,000 | 32.184 | 40,000 | 0.015 | |||
| 21/07/2025 | 0.014 | 860,000 | 30.825 | 250,000 | 0.014 | 110,000 | 0.015 | |
| 18/07/2025 | 0.016 | 1,370,000 | 31.100 | 400,000 | 0.015 | 900,000 | 0.015 | |
| 17/07/2025 | 0.017 | 520,000 | 30.375 | 220,000 | 0.018 | 300,000 | 0.019 | |
| 16/07/2025 | 0.020 | 1,760,000 | 31.227 | 40,000 | 0.018 | 1,720,000 | 0.020 | |
| 15/07/2025 | 0.018 | 990,000 | 30.021 | 650,000 | 0.018 | 340,000 | 0.019 | |
| 14/07/2025 | 0.023 | 1,360,000 | 31.269 | 690,000 | 0.023 | 670,000 | 0.023 | |
| 11/07/2025 | 0.023 | 1,000,000 | 30.865 | 100,000 | 0.023 | 900,000 | 0.023 | |
| 10/07/2025 | 0.023 | 340,000 | 30.840 | 140,000 | 0.022 | 200,000 | 0.023 | |
| 09/07/2025 | 0.024 | 210,000 | 30.095 | 210,000 | 0.025 | |||
| 08/07/2025 | 0.025 | 350,000 | 30.083 | 180,000 | 0.025 | 170,000 | 0.027 | |
| 07/07/2025 | 0.027 | 390,000 | 31.493 | 390,000 | 0.027 | |||
| 04/07/2025 | 0.027 | 1,140,000 | 30.884 | 1,140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |